Coinranking
Wrapped Cardano Historical Data
WADA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2024 | $0.44 | -0.01% | ||
| May 5, 2024 | $0.44 | -0.45% | ||
| May 3, 2024 | $0.454 | +0.54% | ||
| May 2, 2024 | $0.452 | +5.53% | ||
| May 1, 2024 | $0.422 | -6.95% | ||
| Apr 30, 2024 | $0.455 | +2.92% | ||
| Apr 29, 2024 | $0.445 | -2.91% | ||
| Apr 28, 2024 | $0.459 | -2.53% | ||
| Apr 27, 2024 | $0.47 | +5.49% | ||
| Apr 26, 2024 | $0.443 | -10.64% | ||
| Apr 25, 2024 | $0.498 | +1.42% | ||
| Apr 24, 2024 | $0.491 | -5.21% | ||
| Apr 23, 2024 | $0.504 | +0.29% | ||
| Apr 22, 2024 | $0.503 | +2.10% | ||
| Apr 21, 2024 | $0.492 | -0.91% | ||
| Apr 20, 2024 | $0.497 | +13.32% | ||
| Apr 19, 2024 | $0.438 | +0.15% | ||
| Apr 18, 2024 | $0.437 | +2.31% | ||
| Apr 17, 2024 | $0.428 | -3.99% | ||
| Apr 16, 2024 | $0.446 | +1.76% | ||
| Apr 15, 2024 | $0.438 | -8.79% | ||
| Apr 14, 2024 | $0.48 | -1.09% | ||
| Apr 13, 2024 | $0.487 | -4.10% | ||
| Apr 12, 2024 | $0.509 | -13.44% | ||
| Apr 11, 2024 | $0.588 | +3.77% | ||
| Apr 10, 2024 | $0.567 | +0.22% | ||
| Apr 9, 2024 | $0.566 | -4.98% | ||
| Apr 8, 2024 | $0.595 | +4.83% | ||
| Apr 7, 2024 | $0.569 | -0.86% | ||
| Apr 6, 2024 | $0.582 | +0.00% | ||
| Apr 5, 2024 | $0.582 | +8.34% | ||
| Apr 4, 2024 | $0.537 | -9.05% | ||
| Apr 3, 2024 | $0.59 | +2.71% | ||
| Apr 2, 2024 | $0.575 | -11.79% | ||
| Apr 1, 2024 | $0.652 | +4.70% | ||
| Mar 30, 2024 | $0.646 | -1.63% | ||
| Mar 29, 2024 | $0.658 | -5.04% | ||
| Mar 28, 2024 | $0.692 | +12.08% | ||
| Mar 27, 2024 | $0.616 | -4.53% | ||
| Mar 26, 2024 | $0.645 | -1.77% | ||
| Mar 25, 2024 | $0.657 | +1.27% | ||
| Mar 24, 2024 | $0.654 | +1.66% | ||
| Mar 22, 2024 | $0.506 | -3.75% | ||
| Mar 21, 2024 | $0.525 | -21.84% | ||
| Mar 20, 2024 | $0.675 | +21.48% | ||
| Mar 19, 2024 | $0.557 | -12.07% | ||
| Mar 18, 2024 | $0.634 | -5.67% | ||
| Mar 17, 2024 | $0.671 | -0.33% | ||
| Mar 16, 2024 | $0.674 | -5.81% | ||
| Mar 15, 2024 | $0.717 | -7.28% | ||