Coinranking
Wrapped Cardano Historical Data
WADA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2024 | $0.509 | -13.44% | ||
| Apr 11, 2024 | $0.588 | +3.77% | ||
| Apr 10, 2024 | $0.567 | +0.22% | ||
| Apr 9, 2024 | $0.566 | -4.98% | ||
| Apr 8, 2024 | $0.595 | +4.83% | ||
| Apr 7, 2024 | $0.569 | -0.86% | ||
| Apr 6, 2024 | $0.582 | +0.00% | ||
| Apr 5, 2024 | $0.582 | +8.34% | ||
| Apr 4, 2024 | $0.537 | -9.05% | ||
| Apr 3, 2024 | $0.59 | +2.71% | ||
| Apr 2, 2024 | $0.575 | -11.79% | ||
| Apr 1, 2024 | $0.652 | +4.70% | ||
| Mar 30, 2024 | $0.646 | -1.63% | ||
| Mar 29, 2024 | $0.658 | -5.04% | ||
| Mar 28, 2024 | $0.692 | +12.08% | ||
| Mar 27, 2024 | $0.616 | -4.53% | ||
| Mar 26, 2024 | $0.645 | -1.77% | ||
| Mar 25, 2024 | $0.657 | +1.27% | ||
| Mar 24, 2024 | $0.654 | +1.66% | ||
| Mar 22, 2024 | $0.506 | -3.75% | ||
| Mar 21, 2024 | $0.525 | -21.84% | ||
| Mar 20, 2024 | $0.675 | +21.48% | ||
| Mar 19, 2024 | $0.557 | -12.07% | ||
| Mar 18, 2024 | $0.634 | -5.67% | ||
| Mar 17, 2024 | $0.671 | -0.33% | ||
| Mar 16, 2024 | $0.674 | -5.81% | ||
| Mar 15, 2024 | $0.717 | -7.28% | ||
| Mar 14, 2024 | $0.773 | +4.27% | ||
| Mar 13, 2024 | $0.741 | +1.66% | ||
| Mar 12, 2024 | $0.729 | -10.85% | ||
| Mar 11, 2024 | $0.818 | +9.83% | ||
| Mar 10, 2024 | $0.745 | +5.19% | ||
| Mar 9, 2024 | $0.708 | +0.35% | ||
| Mar 8, 2024 | $0.705 | -8.53% | ||
| Mar 7, 2024 | $0.77 | +6.19% | ||
| Mar 6, 2024 | $0.726 | +5.86% | ||
| Mar 5, 2024 | $0.685 | -9.24% | ||
| Mar 4, 2024 | $0.754 | +7.19% | ||
| Mar 3, 2024 | $0.704 | -8.65% | ||
| Mar 2, 2024 | $0.773 | +3.54% | ||
| Mar 1, 2024 | $0.746 | +15.74% | ||
| Feb 29, 2024 | $0.644 | +5.37% | ||
| Feb 28, 2024 | $0.611 | -4.34% | ||
| Feb 27, 2024 | $0.64 | +4.06% | ||
| Feb 24, 2024 | $0.573 | +0.63% | ||
| Feb 23, 2024 | $0.569 | +0.48% | ||
| Feb 22, 2024 | $0.59 | -0.19% | ||
| Feb 21, 2024 | $0.59 | -5.57% | ||
| Feb 20, 2024 | $0.624 | +0.35% | ||
| Feb 19, 2024 | $0.639 | +0.34% | ||