Coinranking
Wrapped Cardano Historical Data
WADA
Page 15
| Date | | | ||
|---|---|---|---|---|
| Feb 2, 2024 | $ 0.447 | +1.15% | ||
| Feb 1, 2024 | $ 0.443 | -2.73% | ||
| Jan 27, 2024 | $ 0.504 | -0.79% | ||
| Jan 26, 2024 | $ 0.508 | +0.58% | ||
| Jan 24, 2024 | $ 0.51 | +4.42% | ||
| Jan 23, 2024 | $ 0.488 | +12.15% | ||
| Jan 22, 2024 | $ 0.478 | -3.44% | ||
| Jan 21, 2024 | $ 0.495 | +5.74% | ||
| Jan 20, 2024 | $ 0.468 | +0.07% | ||
| Jan 19, 2024 | $ 0.491 | -0.04% | ||
| Jan 18, 2024 | $ 0.492 | -8.84% | ||
| Jan 17, 2024 | $ 0.54 | -1.17% | ||
| Jan 15, 2024 | $ 0.543 | +0.37% | ||
| Jan 14, 2024 | $ 0.541 | +2.87% | ||
| Jan 13, 2024 | $ 0.526 | -0.87% | ||
| Jan 12, 2024 | $ 0.53 | -6.63% | ||
| Jan 11, 2024 | $ 0.568 | -1.79% | ||
| Jan 10, 2024 | $ 0.522 | +4.71% | ||
| Jan 9, 2024 | $ 0.499 | -15.99% | ||
| Jan 8, 2024 | $ 0.594 | +25.96% | ||
| Jan 7, 2024 | $ 0.509 | +0.10% | ||
| Jan 6, 2024 | $ 0.508 | -1.23% | ||
| Jan 5, 2024 | $ 0.515 | -10.84% | ||
| Jan 4, 2024 | $ 0.577 | +6.93% | ||
| Jan 3, 2024 | $ 0.54 | -8.12% | ||
| Jan 2, 2024 | $ 0.588 | -4.73% | ||
| Jan 1, 2024 | $ 0.585 | -0.21% | ||
| Dec 31, 2023 | $ 0.586 | +0.23% | ||
| Dec 30, 2023 | $ 0.585 | -0.22% | ||
| Dec 29, 2023 | $ 0.64 | -0.97% | ||
| Dec 28, 2023 | $ 0.646 | +0.98% | ||
| Dec 25, 2023 | $ 0.596 | +1.61% | ||
| Dec 24, 2023 | $ 0.587 | -1.08% | ||
| Dec 23, 2023 | $ 0.594 | -3.31% | ||
| Dec 22, 2023 | $ 0.614 | -1.48% | ||
| Dec 21, 2023 | $ 0.621 | +1.59% | ||
| Dec 20, 2023 | $ 0.612 | +4.12% | ||
| Dec 19, 2023 | $ 0.587 | +1.92% | ||
| Dec 18, 2023 | $ 0.576 | -4.79% | ||
| Dec 17, 2023 | $ 0.619 | -0.54% | ||
| Dec 16, 2023 | $ 0.666 | +2.88% | ||
| Dec 14, 2023 | $ 0.665 | +11.79% | ||
| Dec 13, 2023 | $ 0.552 | -0.55% | ||
| Dec 12, 2023 | $ 0.555 | +2.41% | ||
| Dec 11, 2023 | $ 0.542 | -2.03% | ||
| Dec 10, 2023 | $ 0.553 | -8.93% | ||
| Dec 9, 2023 | $ 0.607 | +13.98% | ||
| Dec 8, 2023 | $ 0.532 | +19.96% | ||
| Dec 7, 2023 | $ 0.444 | +0.14% | ||