Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2024 $0.423
+2.75%
$-- $11,217
Jun 11, 2024 $0.412
+2.25%
$-- $36,777
Jun 10, 2024 $0.437
-3.38%
$-- $4,123
Jun 9, 2024 $0.453
+6.38%
$-- $15,010
Jun 8, 2024 $0.426
-5.89%
$-- $13,734
Jun 7, 2024 $0.452
-2.50%
$-- $16,305
Jun 6, 2024 $0.45
+0.10%
$-- $3,005
Jun 4, 2024 $0.423
-0.81%
$-- $15,083
Jun 3, 2024 $0.426
-6.20%
$-- $15,205
Jun 2, 2024 $0.454
+3.09%
$-- $35,228
Jun 1, 2024 $0.429
-0.26%
$-- $17,260
May 31, 2024 $0.43
-7.62%
$-- $19,584
May 30, 2024 $0.466
+5.45%
$-- $27,962
May 29, 2024 $0.442
+0.20%
$-- $31,961
May 24, 2024 $0.476
-0.40%
$-- $17,152
May 23, 2024 $0.478
+1.24%
$-- $21,798
May 22, 2024 $0.508
+0.19%
$-- $12,890
May 21, 2024 $0.507
+2.30%
$-- $16,916
May 20, 2024 $0.46
+0.96%
$-- $8,397
May 19, 2024 $0.455
-0.22%
$-- $8,317
May 18, 2024 $0.476
+0.02%
$-- $16,935
May 17, 2024 $0.476
+2.19%
$-- $16,947
May 15, 2024 $0.434
+3.82%
$-- $4,672
May 14, 2024 $0.42
-6.13%
$-- $19,390
May 13, 2024 $0.448
-1.80%
$-- $4,438
May 11, 2024 $0.443
+1.45%
$-- $5,476
May 10, 2024 $0.437
-3.59%
$-- $5,406
May 6, 2024 $0.44
-0.01%
$-- $22,814
May 5, 2024 $0.44
-0.45%
$-- $32,509
May 3, 2024 $0.454
+0.54%
$-- $9,356
May 2, 2024 $0.452
+5.53%
$-- $9,306
May 1, 2024 $0.422
-6.95%
$-- $107,071
Apr 30, 2024 $0.455
+2.92%
$-- $33,284
Apr 29, 2024 $0.445
-2.91%
$-- $27,040
Apr 28, 2024 $0.459
-2.53%
$-- $8,573
Apr 27, 2024 $0.47
+5.49%
$-- $4,960
Apr 26, 2024 $0.443
-10.64%
$-- $1,930
Apr 25, 2024 $0.498
+1.42%
$-- $30,411
Apr 24, 2024 $0.491
-5.21%
$-- $26,736
Apr 23, 2024 $0.504
+0.29%
$-- $6,662
Apr 22, 2024 $0.503
+2.10%
$-- $6,645
Apr 21, 2024 $0.492
-0.91%
$-- $4,145
Apr 20, 2024 $0.497
+13.32%
$-- $15,139
Apr 19, 2024 $0.438
+0.15%
$-- $18,497
Apr 18, 2024 $0.437
+2.31%
$-- $11,316
Apr 17, 2024 $0.428
-3.99%
$-- $4,277
Apr 16, 2024 $0.446
+1.76%
$-- $5,799
Apr 15, 2024 $0.438
-8.79%
$-- $16,570
Apr 14, 2024 $0.48
-1.09%
$-- $71,142
Apr 13, 2024 $0.487
-4.10%
$-- $82,304