Coinranking
Wrapped Cardano Historical Data
WADA
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 5, 2024 | $0.292 | -8.84% | ||
| Aug 4, 2024 | $0.32 | -1.19% | ||
| Jul 30, 2024 | $0.385 | -0.79% | ||
| Jul 26, 2024 | $0.386 | +2.63% | ||
| Jul 25, 2024 | $0.376 | -3.77% | ||
| Jul 24, 2024 | $0.391 | -8.19% | ||
| Jul 23, 2024 | $0.426 | -1.82% | ||
| Jul 21, 2024 | $0.421 | -0.02% | ||
| Jul 20, 2024 | $0.421 | +0.60% | ||
| Jul 19, 2024 | $0.422 | +0.76% | ||
| Jul 18, 2024 | $0.419 | +3.00% | ||
| Jul 16, 2024 | $0.42 | -0.56% | ||
| Jul 15, 2024 | $0.423 | +0.14% | ||
| Jul 14, 2024 | $0.422 | +2.56% | ||
| Jul 13, 2024 | $0.41 | +2.82% | ||
| Jul 12, 2024 | $0.399 | +5.50% | ||
| Jul 6, 2024 | $0.368 | +1.95% | ||
| Jul 5, 2024 | $0.361 | +4.39% | ||
| Jun 21, 2024 | $0.373 | -1.02% | ||
| Jun 20, 2024 | $0.377 | +0.31% | ||
| Jun 19, 2024 | $0.36 | -0.12% | ||
| Jun 18, 2024 | $0.36 | +1.67% | ||
| Jun 13, 2024 | $0.42 | -0.59% | ||
| Jun 12, 2024 | $0.423 | +2.75% | ||
| Jun 11, 2024 | $0.412 | +2.25% | ||
| Jun 10, 2024 | $0.437 | -3.38% | ||
| Jun 9, 2024 | $0.453 | +6.38% | ||
| Jun 8, 2024 | $0.426 | -5.89% | ||
| Jun 7, 2024 | $0.452 | -2.50% | ||
| Jun 6, 2024 | $0.45 | +0.10% | ||
| Jun 4, 2024 | $0.423 | -0.81% | ||
| Jun 3, 2024 | $0.426 | -6.20% | ||
| Jun 2, 2024 | $0.454 | +3.09% | ||
| Jun 1, 2024 | $0.429 | -0.26% | ||
| May 31, 2024 | $0.43 | -7.62% | ||
| May 30, 2024 | $0.466 | +5.45% | ||
| May 29, 2024 | $0.442 | +0.20% | ||
| May 24, 2024 | $0.476 | -0.40% | ||
| May 23, 2024 | $0.478 | +1.24% | ||
| May 22, 2024 | $0.508 | +0.19% | ||
| May 21, 2024 | $0.507 | +2.30% | ||
| May 20, 2024 | $0.46 | +0.96% | ||
| May 19, 2024 | $0.455 | -0.22% | ||
| May 18, 2024 | $0.476 | +0.02% | ||
| May 17, 2024 | $0.476 | +2.19% | ||
| May 15, 2024 | $0.434 | +3.82% | ||
| May 14, 2024 | $0.42 | -6.13% | ||
| May 13, 2024 | $0.448 | -1.80% | ||
| May 11, 2024 | $0.443 | +1.45% | ||
| May 10, 2024 | $0.437 | -3.59% | ||