Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2026 $0.263
+4.97%
$3.15 million $1,981
May 4, 2026 $0.251
+0.64%
$3 million $712
May 3, 2026 $0.25
-0.17%
$2.99 million $819
May 2, 2026 $0.25
+0.91%
$3 million $423
May 1, 2026 $0.249
+1.24%
$2.98 million $3,707
Apr 30, 2026 $0.246
+1.32%
$2.94 million $351
Apr 29, 2026 $0.242
-1.73%
$2.9 million $1,755
Apr 28, 2026 $0.247
-0.12%
$2.95 million $511
Apr 27, 2026 $0.248
-2.07%
$2.96 million $2,786
Apr 26, 2026 $0.253
+1.29%
$3.02 million $608
Apr 25, 2026 $0.249
-0.62%
$2.98 million $1,029
Apr 24, 2026 $0.251
+0.98%
$3.01 million $2,059
Apr 23, 2026 $0.249
-0.52%
$2.98 million $1,389
Apr 22, 2026 $0.25
+0.57%
$3 million $532
Apr 21, 2026 $0.248
-0.29%
$2.97 million $651
Apr 20, 2026 $0.249
+2.63%
$2.98 million $1,378
Apr 19, 2026 $0.242
-2.86%
$2.9 million $4,498
Apr 18, 2026 $0.249
-3.70%
$2.98 million $567
Apr 17, 2026 $0.259
+0.09%
$3.1 million $1,694
Apr 16, 2026 $0.259
+5.13%
$3.09 million $2,255
Apr 15, 2026 $0.246
+2.64%
$2.95 million $2,075
Apr 14, 2026 $0.24
-3.24%
$2.87 million $1,504
Apr 13, 2026 $0.247
+4.22%
$2.95 million $1,468
Apr 12, 2026 $0.237
-4.70%
$2.84 million $1,354
Apr 11, 2026 $0.249
-2.19%
$2.98 million $914
Apr 10, 2026 $0.255
-0.17%
$3.05 million $828
Apr 9, 2026 $0.255
+1.69%
$3.06 million $1,364
Apr 8, 2026 $0.251
-4.19%
$3.01 million $37,973
Apr 7, 2026 $0.261
+5.84%
$3.12 million $3,663
Apr 6, 2026 $0.246
-1.26%
$2.95 million $1,670
Apr 5, 2026 $0.248
+0.44%
$2.97 million $2,143
Apr 4, 2026 $0.247
+0.36%
$2.96 million $566
Apr 3, 2026 $0.246
+2.58%
$2.95 million $2,603
Apr 2, 2026 $0.239
-3.50%
$2.86 million $13,634
Apr 1, 2026 $0.248
+3.06%
$2.97 million $12,285
Mar 31, 2026 $0.24
-1.44%
$2.88 million $1,781
Mar 30, 2026 $0.244
+1.82%
$2.92 million $2,172
Mar 29, 2026 $0.239
-3.06%
$2.86 million $1,239
Mar 28, 2026 $0.246
+0.02%
$2.95 million $6,227
Mar 27, 2026 $0.246
-3.36%
$2.95 million $1,741
Mar 26, 2026 $0.255
-5.72%
$3.05 million $1,428
Mar 25, 2026 $0.27
+1.72%
$3.24 million $1,730
Mar 24, 2026 $0.266
+1.61%
$3.18 million $2,886
Mar 23, 2026 $0.261
+4.10%
$3.13 million $3,978
Mar 22, 2026 $0.251
-4.22%
$3.01 million $4,113
Mar 21, 2026 $0.265
-0.05%
$3.17 million $955
Mar 20, 2026 $0.265
-0.68%
$3.17 million $1,632
Mar 19, 2026 $0.267
-2.32%
$3.2 million $1,569
Mar 18, 2026 $0.274
-4.97%
$3.27 million $2,449
Mar 17, 2026 $0.287
-1.49%
$3.44 million $8,550