Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2026 $0.235
-0.79%
$2.81 million $1,618
May 27, 2026 $0.237
-1.42%
$2.83 million $1,892
May 26, 2026 $0.241
-0.89%
$2.88 million $609
May 25, 2026 $0.243
+0.73%
$2.91 million $1,498
May 24, 2026 $0.241
-2.20%
$2.88 million $1,082
May 23, 2026 $0.246
+1.52%
$2.94 million $1,784
May 22, 2026 $0.245
-1.97%
$2.93 million $3,140
May 21, 2026 $0.25
+0.33%
$3 million $3,866
May 20, 2026 $0.249
+0.16%
$2.99 million $8,901
May 19, 2026 $0.249
-1.24%
$2.98 million $720
May 18, 2026 $0.252
-0.67%
$3.02 million $2,448
May 17, 2026 $0.253
-0.49%
$3.03 million $1,082
May 16, 2026 $0.255
-2.46%
$3.05 million $399
May 15, 2026 $0.261
-3.89%
$3.12 million $2,785
May 14, 2026 $0.272
+2.38%
$3.26 million $3,569
May 13, 2026 $0.265
-2.18%
$3.17 million $2,516
May 12, 2026 $0.272
-2.85%
$3.26 million $6,001
May 11, 2026 $0.28
-0.19%
$3.35 million $4,423
May 10, 2026 $0.279
+2.57%
$3.34 million $3,925
May 9, 2026 $0.272
+0.18%
$3.26 million $679
May 8, 2026 $0.273
+4.06%
$3.26 million $1,483
May 7, 2026 $0.262
-1.71%
$3.13 million $675
May 6, 2026 $0.266
+1.33%
$3.18 million $1,425
May 5, 2026 $0.263
+4.97%
$3.15 million $1,981
May 4, 2026 $0.251
+0.64%
$3 million $712
May 3, 2026 $0.25
-0.17%
$2.99 million $819
May 2, 2026 $0.25
+0.91%
$3 million $423
May 1, 2026 $0.249
+1.24%
$2.98 million $3,707
Apr 30, 2026 $0.246
+1.32%
$2.94 million $351
Apr 29, 2026 $0.242
-1.73%
$2.9 million $1,755
Apr 28, 2026 $0.247
-0.12%
$2.95 million $511
Apr 27, 2026 $0.248
-2.07%
$2.96 million $2,786
Apr 26, 2026 $0.253
+1.29%
$3.02 million $608
Apr 25, 2026 $0.249
-0.62%
$2.98 million $1,029
Apr 24, 2026 $0.251
+0.98%
$3.01 million $2,059
Apr 23, 2026 $0.249
-0.52%
$2.98 million $1,389
Apr 22, 2026 $0.25
+0.57%
$3 million $532
Apr 21, 2026 $0.248
-0.29%
$2.97 million $651
Apr 20, 2026 $0.249
+2.63%
$2.98 million $1,378
Apr 19, 2026 $0.242
-2.86%
$2.9 million $4,498
Apr 18, 2026 $0.249
-3.70%
$2.98 million $567
Apr 17, 2026 $0.259
+0.09%
$3.1 million $1,694
Apr 16, 2026 $0.259
+5.13%
$3.09 million $2,255
Apr 15, 2026 $0.246
+2.64%
$2.95 million $2,075
Apr 14, 2026 $0.24
-3.24%
$2.87 million $1,504
Apr 13, 2026 $0.247
+4.22%
$2.95 million $1,468
Apr 12, 2026 $0.237
-4.70%
$2.84 million $1,354
Apr 11, 2026 $0.249
-2.19%
$2.98 million $914
Apr 10, 2026 $0.255
-0.17%
$3.05 million $828
Apr 9, 2026 $0.255
+1.69%
$3.06 million $1,364