Wrapped Cardano Historical Data

WADA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $ 0.398
+2.39%
$ 4.76 million $ 6,177
Jan 3, 2026 $ 0.389
-0.97%
$ 4.65 million $ 6,371
Jan 2, 2026 $ 0.394
+10.70%
$ 4.71 million $ 8,536
Jan 1, 2026 $ 0.357
+7.36%
$ 4.28 million $ 3,017
Dec 31, 2025 $ 0.334
-4.65%
$ 3.98 million $ 9,445
Dec 30, 2025 $ 0.35
-1.06%
$ 4.19 million $ 4,536
Dec 29, 2025 $ 0.354
-4.20%
$ 4.24 million $ 3,545
Dec 28, 2025 $ 0.365
-0.60%
$ 4.4 million $ 2,186
Dec 27, 2025 $ 0.365
+4.02%
$ 4.4 million $ 3,518
Dec 26, 2025 $ 0.35
+1.47%
$ 4.2 million $ 2,290
Dec 25, 2025 $ 0.353
-1.00%
$ 4.16 million $ 6,098
Dec 24, 2025 $ 0.356
-1.73%
$ 4.26 million $ 15,952
Dec 23, 2025 $ 0.363
-2.56%
$ 4.34 million $ 20,702
Dec 22, 2025 $ 0.371
+1.04%
$ 4.46 million $ 6,462
Dec 21, 2025 $ 0.361
-3.75%
$ 4.39 million $ 8,459
Dec 20, 2025 $ 0.375
-0.29%
$ 4.49 million $ 7,622
Dec 19, 2025 $ 0.376
+6.61%
$ 4.5 million $ 8,166
Dec 18, 2025 $ 0.355
-2.99%
$ 4.23 million $ 21,443
Dec 17, 2025 $ 0.368
-4.30%
$ 4.39 million $ 42,659
Dec 16, 2025 $ 0.387
-0.02%
$ 4.62 million $ 7,188
Dec 15, 2025 $ 0.384
-3.31%
$ 4.63 million $ 9,899
Dec 14, 2025 $ 0.399
-2.78%
$ 4.77 million $ 7,440
Dec 13, 2025 $ 0.41
+0.51%
$ 4.91 million $ 6,575
Dec 12, 2025 $ 0.408
-3.82%
$ 4.9 million $ 6,346
Dec 11, 2025 $ 0.423
-7.23%
$ 5.06 million $ 18,163
Dec 10, 2025 $ 0.456
-2.92%
$ 5.46 million $ 3,899
Dec 9, 2025 $ 0.47
+9.42%
$ 5.62 million $ 11,338
Dec 8, 2025 $ 0.431
+4.05%
$ 5.16 million $ 5,985
Dec 7, 2025 $ 0.414
+0.20%
$ 4.96 million $ 3,385
Dec 6, 2025 $ 0.414
-0.28%
$ 4.96 million $ 1,951
Dec 5, 2025 $ 0.415
-5.70%
$ 4.97 million $ 12,113
Dec 4, 2025 $ 0.44
-2.25%
$ 5.27 million $ 12,578
Dec 3, 2025 $ 0.45
+3.40%
$ 5.39 million $ 4,969
Dec 2, 2025 $ 0.436
+13.20%
$ 5.22 million $ 7,372
Dec 1, 2025 $ 0.385
-8.24%
$ 4.61 million $ 9,053
Nov 30, 2025 $ 0.422
+1.65%
$ 5.04 million $ 3,369
Nov 29, 2025 $ 0.415
-1.33%
$ 4.97 million $ 1,282
Nov 28, 2025 $ 0.419
-4.03%
$ 5.03 million $ 23,189
Nov 27, 2025 $ 0.436
+0.19%
$ 5.21 million $ 3,204
Nov 26, 2025 $ 0.434
+2.37%
$ 5.2 million $ 7,064
Nov 25, 2025 $ 0.416
-3.08%
$ 5.03 million $ 6,570
Nov 24, 2025 $ 0.433
+5.38%
$ 5.13 million $ 9,519
Nov 23, 2025 $ 0.415
+2.41%
$ 4.94 million $ 16,956
Nov 22, 2025 $ 0.401
-1.20%
$ 4.87 million $ 4,600
Nov 21, 2025 $ 0.41
-5.83%
$ 4.84 million $ 30,324
Nov 20, 2025 $ 0.444
-4.17%
$ 5.24 million $ 23,561
Nov 19, 2025 $ 0.464
-1.80%
$ 5.55 million $ 19,727
Nov 18, 2025 $ 0.479
+3.41%
$ 5.66 million $ 6,282
Nov 17, 2025 $ 0.464
-4.01%
$ 5.56 million $ 8,184
Nov 16, 2025 $ 0.48
-5.04%
$ 5.78 million $ 8,220