Wrapped Cardano Historical Data

WADA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.24
-0.41%
$ 2.87 million $ 1,228
Apr 12, 12 PM $ 0.241
+0.30%
$ 2.88 million $ 1,098
Apr 12, 11 AM $ 0.24
-0.03%
$ 2.87 million $ 1,067
Apr 12, 10 AM $ 0.24
-0.27%
$ 2.87 million $ 1,046
Apr 12, 9 AM $ 0.241
-0.13%
$ 2.88 million $ 1,060
Apr 12, 8 AM $ 0.241
-0.53%
$ 2.88 million $ 1,084
Apr 12, 7 AM $ 0.242
-0.43%
$ 2.9 million $ 1,017
Apr 12, 6 AM $ 0.243
+0.00%
$ 2.91 million $ 997
Apr 12, 5 AM $ 0.243
-0.39%
$ 2.91 million $ 1,097
Apr 12, 4 AM $ 0.244
-0.13%
$ 2.92 million $ 1,097
Apr 12, 3 AM $ 0.244
+0.13%
$ 2.92 million $ 1,098
Apr 12, 2 AM $ 0.244
-1.00%
$ 2.92 million $ 1,164
Apr 12, 1 AM $ 0.249
-0.46%
$ 2.97 million $ 1,187
Apr 12, 12 AM $ 0.249
+0.05%
$ 2.98 million $ 994
Apr 11, 11 PM $ 0.249
-1.13%
$ 2.98 million $ 914
Apr 11, 10 PM $ 0.253
+0.14%
$ 3.02 million $ 920
Apr 11, 9 PM $ 0.253
+0.06%
$ 3.02 million $ 941
Apr 11, 8 PM $ 0.253
-0.39%
$ 3.02 million $ 981
Apr 11, 7 PM $ 0.254
+0.95%
$ 3.04 million $ 925
Apr 11, 6 PM $ 0.251
+0.38%
$ 3 million $ 884
Apr 11, 5 PM $ 0.249
+0.02%
$ 2.98 million $ 764
Apr 11, 4 PM $ 0.248
+0.04%
$ 2.97 million $ 820
Apr 11, 3 PM $ 0.248
-0.04%
$ 2.97 million $ 843
Apr 11, 2 PM $ 0.25
+0.04%
$ 2.99 million $ 886
Apr 11, 1 PM $ 0.249
-0.39%
$ 2.98 million $ 901
Apr 11, 12 PM $ 0.25
+0.07%
$ 2.99 million $ 908
Apr 11, 11 AM $ 0.25
+0.09%
$ 2.99 million $ 906
Apr 11, 10 AM $ 0.25
-0.06%
$ 2.99 million $ 906
Apr 11, 9 AM $ 0.25
-0.12%
$ 2.99 million $ 874
Apr 11, 8 AM $ 0.25
-0.04%
$ 2.99 million $ 850
Apr 11, 7 AM $ 0.251
-0.05%
$ 3 million $ 830
Apr 11, 6 AM $ 0.251
-0.84%
$ 3 million $ 810
Apr 11, 5 AM $ 0.253
-0.26%
$ 3.03 million $ 748
Apr 11, 4 AM $ 0.254
-0.38%
$ 3.03 million $ 747
Apr 11, 3 AM $ 0.254
+0.45%
$ 3.04 million $ 790
Apr 11, 2 AM $ 0.253
-0.01%
$ 3.03 million $ 742
Apr 11, 1 AM $ 0.253
-0.17%
$ 3.03 million $ 746
Apr 11, 12 AM $ 0.254
-0.26%
$ 3.04 million $ 825
Apr 10, 11 PM $ 0.255
-0.47%
$ 3.05 million $ 828
Apr 10, 10 PM $ 0.256
-0.06%
$ 3.06 million $ 868
Apr 10, 9 PM $ 0.257
-0.04%
$ 3.07 million $ 1,145
Apr 10, 8 PM $ 0.257
+0.24%
$ 3.08 million $ 1,068
Apr 10, 7 PM $ 0.256
+0.66%
$ 3.07 million $ 1,051
Apr 10, 6 PM $ 0.254
-0.15%
$ 3.04 million $ 968
Apr 10, 5 PM $ 0.255
-0.07%
$ 3.05 million $ 969
Apr 10, 4 PM $ 0.255
+0.04%
$ 3.05 million $ 970
Apr 10, 3 PM $ 0.255
+0.41%
$ 3.05 million $ 1,014
Apr 10, 2 PM $ 0.254
+0.78%
$ 3.04 million $ 1,088
Apr 10, 1 PM $ 0.252
+0.00%
$ 3.01 million $ 1,010
Apr 10, 12 PM $ 0.251
+0.07%
$ 3.01 million $ 1,009