Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Cardano Historical Data

WADA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 PM $0.185
-0.61%
$2.21 million $2,836
Aug 11, 5 PM $0.186
+0.37%
$2.23 million $1,481
Aug 11, 4 PM $0.186
+0.35%
$2.22 million $1,524
Aug 11, 3 PM $0.185
-0.48%
$2.21 million $1,548
Aug 11, 2 PM $0.186
-0.80%
$2.22 million $1,580
Aug 11, 1 PM $0.187
+0.04%
$2.24 million $1,441
Aug 11, 12 PM $0.187
-0.74%
$2.24 million $1,517
Aug 11, 11 AM $0.189
-0.04%
$2.26 million $1,601
Aug 11, 10 AM $0.189
-0.18%
$2.26 million $1,645
Aug 11, 9 AM $0.189
+0.03%
$2.26 million $3,609
Aug 11, 8 AM $0.189
+0.15%
$2.26 million $3,607
Aug 11, 7 AM $0.189
+0.25%
$2.26 million $3,644
Aug 11, 6 AM $0.188
-0.04%
$2.25 million $3,660
Aug 11, 5 AM $0.188
-0.98%
$2.25 million $3,762
Aug 11, 4 AM $0.19
-0.21%
$2.28 million $3,711
Aug 11, 3 AM $0.19
-0.15%
$2.28 million $3,636
Aug 11, 2 AM $0.191
-0.12%
$2.28 million $3,501
Aug 11, 1 AM $0.191
+0.66%
$2.29 million $3,424
Aug 11, 12 AM $0.19
-0.95%
$2.27 million $3,360
Aug 10, 11 PM $0.192
-0.13%
$2.29 million $3,276
Aug 10, 10 PM $0.192
-0.53%
$2.29 million $3,374
Aug 10, 9 PM $0.193
-0.30%
$2.31 million $3,470
Aug 10, 8 PM $0.193
-0.49%
$2.31 million $3,551
Aug 10, 7 PM $0.194
+0.13%
$2.32 million $3,554
Aug 10, 6 PM $0.194
-0.62%
$2.32 million $3,598
Aug 10, 5 PM $0.195
-0.10%
$2.33 million $3,541
Aug 10, 4 PM $0.196
+0.14%
$2.34 million $3,538
Aug 10, 3 PM $0.195
-0.21%
$2.34 million $3,525
Aug 10, 2 PM $0.196
+0.10%
$2.34 million $3,536
Aug 10, 1 PM $0.196
-0.50%
$2.34 million $3,553
Aug 10, 12 PM $0.197
+0.23%
$2.36 million $3,480
Aug 10, 11 AM $0.195
+0.28%
$2.34 million $3,362
Aug 10, 10 AM $0.195
-0.97%
$2.33 million $3,268
Aug 10, 9 AM $0.197
-0.29%
$2.35 million $1,330
Aug 10, 8 AM $0.198
-0.38%
$2.37 million $1,407
Aug 10, 7 AM $0.199
+0.41%
$2.38 million $1,417
Aug 10, 6 AM $0.199
+1.00%
$2.38 million $1,461
Aug 10, 5 AM $0.197
+0.34%
$2.36 million $1,381
Aug 10, 4 AM $0.196
-0.08%
$2.35 million $1,400
Aug 10, 3 AM $0.197
-0.04%
$2.36 million $1,394
Aug 10, 2 AM $0.197
-0.06%
$2.36 million $1,434
Aug 10, 1 AM $0.197
+0.76%
$2.35 million $1,545
Aug 10, 12 AM $0.195
+0.11%
$2.34 million $1,619
Aug 9, 11 PM $0.195
-1.31%
$2.33 million $1,660
Aug 9, 10 PM $0.197
-0.70%
$2.36 million $1,668
Aug 9, 9 PM $0.199
+0.15%
$2.38 million $1,660
Aug 9, 8 PM $0.198
+0.38%
$2.37 million $1,646
Aug 9, 7 PM $0.197
-0.55%
$2.36 million $1,682
Aug 9, 6 PM $0.198
-0.14%
$2.37 million $1,711
Aug 9, 5 PM $0.199
+0.49%
$2.38 million $1,740