Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Cardano Historical Data

WADA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2 PM $0.223
+0.00%
$2.67 million $736
Oct 20, 12 PM $0.217
+0.32%
$2.59 million $938
Oct 20, 11 AM $0.216
+0.00%
$2.59 million $1,956
Oct 20, 10 AM $0.215
+0.00%
$2.58 million $1,957
Oct 20, 9 AM $0.215
-0.89%
$2.57 million $3,695
Oct 20, 8 AM $0.217
+0.00%
$2.59 million $3,751
Oct 20, 7 AM $0.217
+0.00%
$2.6 million $3,807
Oct 20, 6 AM $0.217
-0.11%
$2.6 million $3,808
Oct 20, 5 AM $0.218
+0.00%
$2.61 million $3,875
Oct 20, 4 AM $0.218
+0.00%
$2.61 million $3,874
Oct 20, 3 AM $0.218
+0.33%
$2.61 million $3,859
Oct 20, 2 AM $0.216
+0.00%
$2.59 million $3,768
Oct 20, 1 AM $0.216
+0.00%
$2.58 million $3,690
Oct 20, 12 AM $0.217
-0.56%
$2.6 million $3,712
Oct 19, 11 PM $0.218
+0.00%
$2.61 million $3,796
Oct 19, 10 PM $0.219
+0.00%
$2.62 million $3,806
Oct 19, 9 PM $0.218
+0.10%
$2.61 million $3,942
Oct 19, 8 PM $0.218
+0.00%
$2.6 million $3,939
Oct 19, 7 PM $0.217
+0.00%
$2.6 million $4,044
Oct 19, 6 PM $0.217
-0.06%
$2.6 million $4,049
Oct 19, 5 PM $0.218
+0.00%
$2.61 million $4,133
Oct 19, 4 PM $0.218
+0.00%
$2.61 million $4,130
Oct 19, 3 PM $0.218
-0.04%
$2.61 million $4,052
Oct 19, 2 PM $0.217
+0.00%
$2.59 million $4,069
Oct 19, 1 PM $0.219
+0.00%
$2.62 million $3,883
Oct 19, 12 PM $0.219
+0.31%
$2.63 million $3,896
Oct 19, 11 AM $0.218
+0.00%
$2.61 million $2,883
Oct 19, 10 AM $0.217
+0.00%
$2.6 million $2,858
Oct 19, 9 AM $0.221
-0.01%
$2.64 million $1,124
Oct 19, 8 AM $0.22
+0.00%
$2.64 million $1,125
Oct 19, 7 AM $0.221
+0.00%
$2.64 million $1,029
Oct 19, 6 AM $0.221
+0.00%
$2.65 million $1,029
Oct 19, 5 AM $0.22
+0.00%
$2.63 million $1,020
Oct 19, 4 AM $0.221
+0.00%
$2.64 million $1,000
Oct 19, 3 AM $0.221
-0.06%
$2.65 million $1,000
Oct 19, 2 AM $0.221
+0.00%
$2.64 million $1,122
Oct 19, 1 AM $0.221
+0.00%
$2.64 million $1,189
Oct 19, 12 AM $0.221
+0.26%
$2.64 million $1,190
Oct 18, 11 PM $0.219
+0.00%
$2.62 million $1,110
Oct 18, 10 PM $0.218
+0.00%
$2.61 million $1,106
Oct 18, 9 PM $0.215
+1.25%
$2.57 million $1,096
Oct 18, 8 PM $0.213
+0.00%
$2.54 million $1,358
Oct 18, 7 PM $0.215
+0.00%
$2.57 million $1,236
Oct 18, 6 PM $0.216
-0.06%
$2.59 million $1,253
Oct 18, 5 PM $0.216
+0.00%
$2.59 million $1,150
Oct 18, 4 PM $0.216
+0.00%
$2.58 million $1,203
Oct 18, 3 PM $0.217
+0.06%
$2.59 million $1,234
Oct 18, 2 PM $0.218
+0.00%
$2.61 million $1,175
Oct 18, 1 PM $0.219
+0.00%
$2.62 million $1,245
Oct 18, 12 PM $0.22
-0.07%
$2.64 million $1,247