Wrapped Cardano Historical Data

WADA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 6 AM $ 0.168
+0.11%
$ 2 million $ 2,947
Jul 24, 5 AM $ 0.168
+0.12%
$ 2.01 million $ 2,925
Jul 24, 4 AM $ 0.168
-0.19%
$ 2.01 million $ 2,850
Jul 24, 3 AM $ 0.168
+0.24%
$ 2.01 million $ 2,831
Jul 24, 2 AM $ 0.167
+0.01%
$ 2 million $ 2,824
Jul 24, 1 AM $ 0.167
+0.09%
$ 2 million $ 1,909
Jul 24, 12 AM $ 0.168
-0.39%
$ 2.01 million $ 1,176
Jul 23, 11 PM $ 0.169
-0.30%
$ 2.02 million $ 1,238
Jul 23, 10 PM $ 0.169
+0.34%
$ 2.03 million $ 6,060
Jul 23, 9 PM $ 0.169
-0.72%
$ 2.02 million $ 6,058
Jul 23, 8 PM $ 0.17
+0.28%
$ 2.03 million $ 5,879
Jul 23, 7 PM $ 0.169
-0.02%
$ 2.03 million $ 5,879
Jul 23, 6 PM $ 0.169
+0.22%
$ 2.03 million $ 6,042
Jul 23, 5 PM $ 0.17
-0.18%
$ 2.03 million $ 6,094
Jul 23, 4 PM $ 0.17
-0.02%
$ 2.03 million $ 6,176
Jul 23, 3 PM $ 0.17
+0.00%
$ 2.03 million $ 6,403
Jul 23, 2 PM $ 0.171
-0.38%
$ 2.05 million $ 6,656
Jul 23, 1 PM $ 0.172
-0.78%
$ 2.06 million $ 6,860
Jul 23, 12 PM $ 0.173
-0.94%
$ 2.08 million $ 6,908
Jul 23, 11 AM $ 0.175
+0.61%
$ 2.1 million $ 6,845
Jul 23, 10 AM $ 0.173
-0.56%
$ 2.07 million $ 6,750
Jul 23, 9 AM $ 0.174
-0.03%
$ 2.08 million $ 6,792
Jul 23, 8 AM $ 0.173
+0.03%
$ 2.07 million $ 6,840
Jul 23, 7 AM $ 0.173
-0.69%
$ 2.07 million $ 6,856
Jul 23, 6 AM $ 0.174
+0.01%
$ 2.09 million $ 6,810
Jul 23, 5 AM $ 0.174
-0.07%
$ 2.09 million $ 6,812
Jul 23, 4 AM $ 0.175
+0.04%
$ 2.09 million $ 6,835
Jul 23, 3 AM $ 0.175
-0.18%
$ 2.09 million $ 6,863
Jul 23, 2 AM $ 0.175
-0.37%
$ 2.09 million $ 6,875
Jul 23, 1 AM $ 0.176
-0.37%
$ 2.1 million $ 7,000
Jul 23, 12 AM $ 0.176
+0.85%
$ 2.1 million $ 6,952
Jul 22, 11 PM $ 0.174
-0.78%
$ 2.08 million $ 6,812
Jul 22, 10 PM $ 0.175
+0.29%
$ 2.1 million $ 2,032
Jul 22, 9 PM $ 0.175
-0.02%
$ 2.09 million $ 1,989
Jul 22, 8 PM $ 0.175
-0.03%
$ 2.09 million $ 1,992
Jul 22, 7 PM $ 0.175
-0.52%
$ 2.1 million $ 2,023
Jul 22, 6 PM $ 0.177
-1.13%
$ 2.11 million $ 1,854
Jul 22, 5 PM $ 0.179
-0.62%
$ 2.14 million $ 1,798
Jul 22, 4 PM $ 0.18
+1.21%
$ 2.15 million $ 1,790
Jul 22, 3 PM $ 0.178
+1.28%
$ 2.13 million $ 1,783
Jul 22, 2 PM $ 0.175
+0.16%
$ 2.09 million $ 1,425
Jul 22, 1 PM $ 0.175
+1.24%
$ 2.09 million $ 1,309
Jul 22, 12 PM $ 0.173
-0.13%
$ 2.07 million $ 1,319
Jul 22, 11 AM $ 0.173
-0.58%
$ 2.07 million $ 1,321
Jul 22, 10 AM $ 0.174
-0.05%
$ 2.08 million $ 1,276
Jul 22, 9 AM $ 0.172
+0.06%
$ 2.06 million $ 1,125
Jul 22, 8 AM $ 0.172
+0.24%
$ 2.06 million $ 1,066
Jul 22, 7 AM $ 0.171
-0.24%
$ 2.05 million $ 1,115
Jul 22, 6 AM $ 0.172
-0.29%
$ 2.06 million $ 1,168
Jul 22, 5 AM $ 0.172
-1.11%
$ 2.06 million $ 1,392