Wrapped Cardano Historical Data

WADA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.665
-3.27%
$ 8.03 million $ 71,354
May 26 $ 0.687
-9.15%
$ 8.22 million $ 149,469
May 19 $ 0.747
+0.16%
$ 9.02 million $ 56,585
May 12 $ 0.741
+0.34%
$ 8.91 million $ 12,176
Apr 7 $ 0.64
+12.40%
$ 7.21 million $ 170,203
Mar 31 $ 0.688
+8.09%
$ 6.78 million $ 48,524
Mar 24 $ 0.649
-4.54%
$ 7.62 million $ 110,536
Mar 17 $ 0.703
+0.57%
$ 8.13 million $ 39,711
Mar 10 $ 0.67
-11.38%
$ -- $ 138,032
Mar 3 $ 0.863
-23.69%
$ -- $ 249,320
Feb 24 $ 1.13
+51.37%
$ -- $ 209,128
Feb 17 $ 0.671
-15.12%
$ -- $ 74,052
Feb 10 $ 0.775
+19.62%
$ -- $ 48,785
Feb 3 $ 0.678
-9.27%
$ -- $ 708,445
Jan 27 $ 0.744
-23.77%
$ -- $ 416,937
Jan 20 $ 1.07
+10.85%
$ -- $ 52,762
Jan 13 $ 0.999
+0.87%
$ -- $ 321,638
Jan 6 $ 0.976
-8.46%
$ -- $ 126,151
Dec 30 $ 1.06
+20.06%
$ -- $ 126,225
Dec 23 $ 0.818
-5.72%
$ -- $ 60,922
Dec 16 $ 0.903
-17.28%
$ -- $ 251,431
Dec 9 $ 1.06
-8.77%
$ -- $ 218,789
Dec 2 $ 1.18
+0.74%
$ -- $ 474,840
Nov 25 $ 1.17
+12.53%
$ -- $ 203,303
Nov 18 $ 1.1
+47.86%
$ -- $ 328,896
Nov 11 $ 0.717
+34.29%
$ -- $ 482,601
Nov 4 $ 0.415
+28.57%
$ -- $ 53,609
Oct 28 $ 0.322
-8.17%
$ -- $ 23,906
Oct 21 $ 0.318
-5.63%
$ -- $ 26,901
Oct 14 $ 0.34
-8.07%
$ -- $ 84,040
Oct 7 $ 0.332
-3.51%
$ -- $ 61,377
Sep 30 $ 0.338
-7.78%
$ -- $ 40,983
Sep 23 $ 0.338
-0.18%
$ -- $ 14,338
Sep 16 $ 0.346
+0.32%
$ -- $ 9,861
Sep 9 $ 0.382
+3.20%
$ -- $ 31,050
Aug 26 $ 0.346
+1.38%
$ -- $ 7,228
Aug 19 $ 0.332
-0.11%
$ -- $ 9,342
Aug 5 $ 0.304
-5.11%
$ -- $ 55,617
Jul 29 $ 0.32
-17.49%
$ -- $ 23,428
Jul 22 $ 0.386
-11.08%
$ -- $ 39,662
Jul 15 $ 0.421
-0.36%
$ -- $ 63,963
Jul 8 $ 0.41
+8.48%
$ -- $ 37,094
Jul 1 $ 0.368
+6.46%
$ -- $ 49,109
Jun 17 $ 0.373
+5.33%
$ -- $ 55,655
Jun 10 $ 0.42
-7.11%
$ -- $ 63,271
Jun 3 $ 0.426
-6.37%
$ -- $ 63,333
May 27 $ 0.454
+3.08%
$ -- $ 131,997
May 20 $ 0.476
+4.39%
$ -- $ 77,153
May 13 $ 0.476
+4.30%
$ -- $ 62,382
May 6 $ 0.443
+0.61%
$ -- $ 33,697