Coinranking
Wrapped Cardano Historical Data
WADA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 28 | $ 0.724 | -12.52% | ||
| Jul 21 | $ 0.823 | -3.76% | ||
| Jul 14 | $ 0.827 | +12.69% | ||
| Jul 7 | $ 0.703 | +19.84% | ||
| Jun 30 | $ 0.572 | -1.32% | ||
| Jun 23 | $ 0.566 | +5.02% | ||
| Jun 16 | $ 0.553 | -12.03% | ||
| Jun 9 | $ 0.62 | -7.22% | ||
| Jun 2 | $ 0.665 | -3.27% | ||
| May 26 | $ 0.687 | -9.15% | ||
| May 19 | $ 0.747 | +0.16% | ||
| May 12 | $ 0.741 | +0.34% | ||
| Apr 7 | $ 0.64 | +12.40% | ||
| Mar 31 | $ 0.688 | +8.09% | ||
| Mar 24 | $ 0.649 | -4.54% | ||
| Mar 17 | $ 0.703 | +0.57% | ||
| Mar 10 | $ 0.67 | -11.38% | ||
| Mar 3 | $ 0.863 | -23.69% | ||
| Feb 24 | $ 1.13 | +51.37% | ||
| Feb 17 | $ 0.671 | -15.12% | ||
| Feb 10 | $ 0.775 | +19.62% | ||
| Feb 3 | $ 0.678 | -9.27% | ||
| Jan 27 | $ 0.744 | -23.77% | ||
| Jan 20 | $ 1.07 | +10.85% | ||
| Jan 13 | $ 0.999 | +0.87% | ||
| Jan 6 | $ 0.976 | -8.46% | ||
| Dec 30 | $ 1.06 | +20.06% | ||
| Dec 23 | $ 0.818 | -5.72% | ||
| Dec 16 | $ 0.903 | -17.28% | ||
| Dec 9 | $ 1.06 | -8.77% | ||
| Dec 2 | $ 1.18 | +0.74% | ||
| Nov 25 | $ 1.17 | +12.53% | ||
| Nov 18 | $ 1.1 | +47.86% | ||
| Nov 11 | $ 0.717 | +34.29% | ||
| Nov 4 | $ 0.415 | +28.57% | ||
| Oct 28 | $ 0.322 | -8.17% | ||
| Oct 21 | $ 0.318 | -5.63% | ||
| Oct 14 | $ 0.34 | -8.07% | ||
| Oct 7 | $ 0.332 | -3.51% | ||
| Sep 30 | $ 0.338 | -7.78% | ||
| Sep 23 | $ 0.338 | -0.18% | ||
| Sep 16 | $ 0.346 | +0.32% | ||
| Sep 9 | $ 0.382 | +3.20% | ||
| Aug 26 | $ 0.346 | +1.38% | ||
| Aug 19 | $ 0.332 | -0.11% | ||
| Aug 5 | $ 0.304 | -5.11% | ||
| Jul 29 | $ 0.32 | -17.49% | ||
| Jul 22 | $ 0.386 | -11.08% | ||
| Jul 15 | $ 0.421 | -0.36% | ||
| Jul 8 | $ 0.41 | +8.48% | ||