BEBE Historical Data

BEBE Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.0000227
-13.86%
$ 11.71 million $ 1.1 million
May 4, 2025 $ 0.0000263
-0.32%
$ 13.59 million $ 907,506
May 3, 2025 $ 0.0000264
-1.47%
$ 13.64 million $ 982,609
May 2, 2025 $ 0.0000268
+2.16%
$ 13.84 million $ 1.1 million
May 1, 2025 $ 0.0000263
-0.63%
$ 13.56 million $ 1.45 million
Apr 30, 2025 $ 0.0000265
+0.71%
$ 13.68 million $ 1.29 million
Apr 29, 2025 $ 0.0000267
-0.97%
$ -- $ 1.06 million
Apr 28, 2025 $ 0.000027
+0.74%
$ 13.93 million $ 1.3 million
Apr 27, 2025 $ 0.0000268
-3.30%
$ 13.83 million $ 841,240
Apr 26, 2025 $ 0.0000277
+4.82%
$ 14.3 million $ 862,360
Apr 25, 2025 $ 0.0000264
-2.05%
$ 13.65 million $ 1.65 million
Apr 24, 2025 $ 0.0000271
+0.29%
$ 14.01 million $ 967,805
Apr 23, 2025 $ 0.000027
-0.07%
$ 13.97 million $ 1.27 million
Apr 22, 2025 $ 0.0000271
-5.05%
$ 14 million $ 1.92 million
Apr 21, 2025 $ 0.0000285
+1.54%
$ 14.75 million $ 1.39 million
Apr 20, 2025 $ 0.0000281
-6.75%
$ 14.53 million $ 594,523
Apr 19, 2025 $ 0.0000302
+2.33%
$ 15.58 million $ 671,660
Apr 18, 2025 $ 0.0000295
-18.61%
$ 15.26 million $ 594,113
Apr 17, 2025 $ 0.0000363
-21.11%
$ 18.75 million $ 170,494
Apr 16, 2025 $ 0.000046
+48.89%
$ 23.77 million $ 150,911
Apr 15, 2025 $ 0.00003
+35.87%
$ 15.5 million $ 1.09 million
Apr 14, 2025 $ 0.0000221
-5.38%
$ 11.41 million $ 580,314
Apr 13, 2025 $ 0.0000235
+8.80%
$ 12.14 million $ 564,298
Apr 12, 2025 $ 0.0000216
-11.66%
$ 11.16 million $ 432,662
Apr 11, 2025 $ 0.0000245
-12.32%
$ 12.63 million $ 780,738
Apr 10, 2025 $ 0.0000279
-5.98%
$ 14.41 million $ 977,597
Apr 9, 2025 $ 0.0000297
+14.00%
$ 15.33 million $ 1.55 million
Apr 8, 2025 $ 0.000026
-9.08%
$ 13.44 million $ 1.02 million
Apr 7, 2025 $ 0.0000286
-0.94%
$ 14.77 million $ 1.82 million
Apr 6, 2025 $ 0.0000303
-21.29%
$ 15.63 million $ 731,522
Apr 5, 2025 $ 0.0000389
+32.29%
$ 20.09 million $ 311,598
Apr 4, 2025 $ 0.0000295
-3.78%
$ 15.26 million $ 709,321
Apr 3, 2025 $ 0.0000306
-2.08%
$ 15.83 million $ 755,344
Apr 2, 2025 $ 0.0000313
-37.29%
$ 16.17 million $ 840,584
Apr 1, 2025 $ 0.0000499
-2.15%
$ 25.78 million $ 33,027
Mar 31, 2025 $ 0.000051
-6.07%
$ 26.35 million $ 32,444
Mar 30, 2025 $ 0.0000543
-2.69%
$ 28.05 million $ 23,918
Mar 29, 2025 $ 0.0000553
+3.81%
$ 28.57 million $ 22,393
Mar 28, 2025 $ 0.000054
+1.06%
$ 27.88 million $ 882,190
Mar 27, 2025 $ 0.0000526
-26.75%
$ 27.19 million $ 1.14 million
Mar 26, 2025 $ 0.0000719
+29.37%
$ 37.14 million $ 755,455
Mar 25, 2025 $ 0.0000563
-22.03%
$ 29.09 million $ 798,647
Mar 24, 2025 $ 0.0000723
-18.39%
$ 37.35 million $ 714,478
Mar 23, 2025 $ 0.0000879
+10.75%
$ 45.39 million $ 1.19 million
Mar 22, 2025 $ 0.0000793
-16.29%
$ 40.95 million $ 454,480
Mar 21, 2025 $ 0.0000944
-33.02%
$ 48.76 million $ 943,242
Mar 20, 2025 $ 0.00014
+69.31%
$ 72.42 million $ 1.75 million
Mar 19, 2025 $ 0.000082
+153.94%
$ 42.36 million $ 1.87 million
Mar 18, 2025 $ 0.000032
-24.58%
$ 16.55 million $ 760,614
Mar 17, 2025 $ 0.0000425
+109.91%
$ 21.95 million $ 888,307