K-Plus Coin Historical Data

KPC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 21, 2019 $ 0.00371
-22.32%
$ -- $ 319
Sep 20, 2019 $ 0.00478
+13.55%
$ -- $ 10
Sep 19, 2019 $ 0.00421
-55.65%
$ -- $ 80
Sep 18, 2019 $ 0.00948
-25.98%
$ -- $ 238
Sep 17, 2019 $ 0.0128
-31.94%
$ -- $ 512
Sep 16, 2019 $ 0.0188
+5.22%
$ -- $ 183
Sep 15, 2019 $ 0.0179
+50.70%
$ -- $ 52
Sep 14, 2019 $ 0.0119
-1.29%
$ -- $ 33
Sep 13, 2019 $ 0.012
-13.99%
$ -- $ 36
Sep 12, 2019 $ 0.014
+2.21%
$ -- $ 17
Sep 11, 2019 $ 0.0137
+5.17%
$ -- $ 49
Sep 10, 2019 $ 0.013
-15.76%
$ -- $ 73
Sep 9, 2019 $ 0.0154
-33.53%
$ -- $ 28
Sep 8, 2019 $ 0.0232
-31.79%
$ -- $ 65
Sep 7, 2019 $ 0.034
+6.22%
$ -- $ 680
Sep 6, 2019 $ 0.032
-15.33%
$ -- $ 391
Sep 5, 2019 $ 0.0378
+143.15%
$ -- $ 1,202
Sep 4, 2019 $ 0.0155
-20.26%
$ -- $ 78
Sep 3, 2019 $ 0.0195
-3.91%
$ -- $ 0
Sep 2, 2019 $ 0.0203
+5.17%
$ -- $ 58
Sep 1, 2019 $ 0.0193
+191.61%
$ -- $ 448
Aug 31, 2019 $ 0.00662
-21.63%
$ -- $ 73
Aug 30, 2019 $ 0.00845
-4.62%
$ -- $ 46
Aug 29, 2019 $ 0.00886
-0.32%
$ -- $ 8
Aug 28, 2019 $ 0.00889
-33.56%
$ -- $ 28
Aug 27, 2019 $ 0.0134
-17.23%
$ -- $ 22
Aug 26, 2019 $ 0.0161
-3.55%
$ -- $ 292
Aug 25, 2019 $ 0.0167
-17.52%
$ -- $ 7
Aug 24, 2019 $ 0.0202
+34.94%
$ -- $ 293
Aug 23, 2019 $ 0.015
-23.16%
$ -- $ 15
Aug 22, 2019 $ 0.0195
-32.27%
$ -- $ 11
Aug 21, 2019 $ 0.0289
-25.19%
$ -- $ 5
Aug 20, 2019 $ 0.0386
-5.49%
$ -- $ 10
Aug 19, 2019 $ 0.0406
+209.15%
$ -- $ 907
Aug 18, 2019 $ 0.0123
+0.81%
$ -- $ 0
Aug 17, 2019 $ 0.0122
-5.17%
$ -- $ 2
Aug 16, 2019 $ 0.0128
-9.24%
$ -- $ 82
Aug 15, 2019 $ 0.0141
+39.78%
$ -- $ 65
Aug 14, 2019 $ 0.01
-15.58%
$ -- $ 7
Aug 13, 2019 $ 0.0119
-13.59%
$ -- $ 12
Aug 12, 2019 $ 0.0138
+9.94%
$ -- $ 1
Aug 11, 2019 $ 0.0125
-38.69%
$ -- $ 85
Aug 10, 2019 $ 0.0204
+6.26%
$ -- $ 1
Aug 9, 2019 $ 0.0193
+36.32%
$ -- $ 7
Aug 8, 2019 $ 0.0142
-30.23%
$ -- $ 0
Aug 7, 2019 $ 0.0203
-4.34%
$ -- $ 0
Aug 6, 2019 $ 0.0212
+10.89%
$ -- $ 0
Aug 5, 2019 $ 0.0191
+30.18%
$ -- $ 0
Aug 4, 2019 $ 0.0147
-26.35%
$ -- $ 22
Aug 3, 2019 $ 0.02
-3.22%
$ -- $ 0