K-Plus Coin Historical Data

KPC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 2, 2019 $ 0.0206
-2.59%
$ -- $ 3
Aug 1, 2019 $ 0.0212
-7.79%
$ -- $ 15
Jul 31, 2019 $ 0.023
+8.54%
$ -- $ 3
Jul 30, 2019 $ 0.0212
+2.18%
$ -- $ 6
Jul 29, 2019 $ 0.0207
+12.55%
$ -- $ 0
Jul 28, 2019 $ 0.0184
+8.29%
$ -- $ 3
Jul 27, 2019 $ 0.017
-12.29%
$ -- $ 6
Jul 26, 2019 $ 0.0194
-12.12%
$ -- $ 0
Jul 25, 2019 $ 0.022
-9.55%
$ -- $ 1
Jul 24, 2019 $ 0.0244
-18.51%
$ -- $ 31
Jul 23, 2019 $ 0.0316
-2.42%
$ -- $ 0
Jul 22, 2019 $ 0.0324
+4.94%
$ -- $ 0
Jul 21, 2019 $ 0.0308
-5.24%
$ -- $ 3
Jul 20, 2019 $ 0.0326
+7.39%
$ -- $ 23
Jul 19, 2019 $ 0.0303
-21.63%
$ -- $ 37
Jul 18, 2019 $ 0.0387
+123.93%
$ -- $ 66
Jul 17, 2019 $ 0.0173
-8.85%
$ -- $ 1
Jul 16, 2019 $ 0.0189
-33.87%
$ -- $ 3
Jul 15, 2019 $ 0.0287
+4.99%
$ -- $ 0
Jul 14, 2019 $ 0.0273
+61.04%
$ -- $ 1
Jul 13, 2019 $ 0.0169
-27.71%
$ -- $ 20
Jul 12, 2019 $ 0.0234
+25.14%
$ -- $ 2
Jul 11, 2019 $ 0.0187
-37.59%
$ -- $ 0
Jul 10, 2019 $ 0.03
-3.48%
$ -- $ 18
Jul 9, 2019 $ 0.0311
+2.33%
$ -- $ 0.1
Jul 8, 2019 $ 0.0304
-10.89%
$ -- $ 5
Jul 7, 2019 $ 0.0341
+8.67%
$ -- $ 28
Jul 6, 2019 $ 0.0314
+524.88%
$ -- $ 4
Jul 5, 2019 $ 0.00502
-77.03%
$ -- $ 3
Jul 4, 2019 $ 0.0219
-1.80%
$ -- $ 16
Jul 3, 2019 $ 0.0223
+10.34%
$ -- $ 10
Jul 2, 2019 $ 0.0202
+24.55%
$ -- $ 5
Jul 1, 2019 $ 0.0162
-2.75%
$ -- $ 5
Jun 30, 2019 $ 0.0167
-36.04%
$ -- $ 11
Jun 29, 2019 $ 0.026
-28.81%
$ -- $ 3
Jun 28, 2019 $ 0.0366
+10.50%
$ -- $ 188
Jun 27, 2019 $ 0.0331
-33.10%
$ -- $ 13
Jun 26, 2019 $ 0.0495
+30.93%
$ -- $ 10
Jun 25, 2019 $ 0.0378
-1.48%
$ -- $ 12
Jun 24, 2019 $ 0.0384
+3.90%
$ -- $ 6
Jun 23, 2019 $ 0.0369
-2.84%
$ -- $ 22
Jun 22, 2019 $ 0.038
-22.13%
$ -- $ 1
Jun 21, 2019 $ 0.0488
+4.21%
$ -- $ 12
Download