Coinranking
K-Plus Coin Historical Data
KPC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 2019 | $0.0206 | -2.59% | ||
| Aug 1, 2019 | $0.0212 | -7.79% | ||
| Jul 31, 2019 | $0.023 | +8.54% | ||
| Jul 30, 2019 | $0.0212 | +2.18% | ||
| Jul 29, 2019 | $0.0207 | +12.55% | ||
| Jul 28, 2019 | $0.0184 | +8.29% | ||
| Jul 27, 2019 | $0.017 | -12.29% | ||
| Jul 26, 2019 | $0.0194 | -12.12% | ||
| Jul 25, 2019 | $0.022 | -9.55% | ||
| Jul 24, 2019 | $0.0244 | -18.51% | ||
| Jul 23, 2019 | $0.0316 | -2.42% | ||
| Jul 22, 2019 | $0.0324 | +4.94% | ||
| Jul 21, 2019 | $0.0308 | -5.24% | ||
| Jul 20, 2019 | $0.0326 | +7.39% | ||
| Jul 19, 2019 | $0.0303 | -21.63% | ||
| Jul 18, 2019 | $0.0387 | +123.93% | ||
| Jul 17, 2019 | $0.0173 | -8.85% | ||
| Jul 16, 2019 | $0.0189 | -33.87% | ||
| Jul 15, 2019 | $0.0287 | +4.99% | ||
| Jul 14, 2019 | $0.0273 | +61.04% | ||
| Jul 13, 2019 | $0.0169 | -27.71% | ||
| Jul 12, 2019 | $0.0234 | +25.14% | ||
| Jul 11, 2019 | $0.0187 | -37.59% | ||
| Jul 10, 2019 | $0.03 | -3.48% | ||
| Jul 9, 2019 | $0.0311 | +2.33% | ||
| Jul 8, 2019 | $0.0304 | -10.89% | ||
| Jul 7, 2019 | $0.0341 | +8.67% | ||
| Jul 6, 2019 | $0.0314 | +524.88% | ||
| Jul 5, 2019 | $0.00502 | -77.03% | ||
| Jul 4, 2019 | $0.0219 | -1.80% | ||
| Jul 3, 2019 | $0.0223 | +10.34% | ||
| Jul 2, 2019 | $0.0202 | +24.55% | ||
| Jul 1, 2019 | $0.0162 | -2.75% | ||
| Jun 30, 2019 | $0.0167 | -36.04% | ||
| Jun 29, 2019 | $0.026 | -28.81% | ||
| Jun 28, 2019 | $0.0366 | +10.50% | ||
| Jun 27, 2019 | $0.0331 | -33.10% | ||
| Jun 26, 2019 | $0.0495 | +30.93% | ||
| Jun 25, 2019 | $0.0378 | -1.48% | ||
| Jun 24, 2019 | $0.0384 | +3.90% | ||
| Jun 23, 2019 | $0.0369 | -2.84% | ||
| Jun 22, 2019 | $0.038 | -22.13% | ||
| Jun 21, 2019 | $0.0488 | +4.21% | ||