Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2026 $725.06
+5.14%
$1.27 billion $426.23 million
Sep 2, 2026 $689.61
+0.95%
$1.22 billion $349.87 million
Sep 1, 2026 $683.12
-1.16%
$1.21 billion $230.78 million
Aug 31, 2026 $691.13
+0.89%
$1.24 billion $17.25 million
Aug 30, 2026 $685.09
-1.08%
$1.22 billion $16.33 million
Aug 29, 2026 $692.55
+0.18%
$1.24 billion $10.01 million
Aug 28, 2026 $691.28
-2.92%
$1.23 billion $25.95 million
Aug 27, 2026 $712.04
+0.61%
$1.27 billion $18.27 million
Aug 26, 2026 $707.69
+1.95%
$1.25 billion $17.74 million
Aug 25, 2026 $694.11
-1.40%
$1.23 billion $22.73 million
Aug 24, 2026 $703.94
+0.20%
$1.25 billion $26.81 million
Aug 23, 2026 $702.52
+1.01%
$1.25 billion $24.61 million
Aug 22, 2026 $695.47
+1.22%
$1.24 billion $68.67 million
Aug 21, 2026 $687.07
+4.89%
$1.24 billion $71.43 million
Aug 20, 2026 $655.05
+4.44%
$1.17 billion $44.79 million
Aug 19, 2026 $627.21
+3.87%
$1.13 billion $39.5 million
Aug 18, 2026 $603.87
+60.39%
$1.07 billion $10.83 million
Aug 17, 2026 $0.0₁₇1
-100.00%
$-- $0
Aug 16, 2026 $0.0₈692
-100.00%
$-- $1
Aug 15, 2026 $58.86
-90.38%
$62.29 million $653.96 million
Aug 14, 2026 $606.47
-0.70%
$1.06 billion $80.81 million
Aug 13, 2026 $610.72
+0.33%
$1.07 billion $77.29 million
Aug 12, 2026 $608.72
-1.22%
$1.07 billion $92.68 million
Aug 11, 2026 $616.3
+3.06%
$1.06 billion $90.9 million
Aug 10, 2026 $598.01
--%
$1.04 billion $104.85 million
Aug 9, 2026 $0
--%
$-- $0.0₁₃1
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.0₁₇3
-75.00%
$-- $0
Aug 6, 2026 $0.0₁₆12
-81.54%
$-- $0
Aug 5, 2026 $0.0₁₆65
-85.78%
$-- $0.0₁₀1
Aug 4, 2026 $0.0₁₅455
-92.57%
$-- $0
Aug 3, 2026 $0.0₁₄612
-91.56%
$-- $0
Aug 2, 2026 $0.0₁₃724
-98.87%
$-- $0.0₇1
Aug 1, 2026 $0.0₁₁642
-98.92%
$-- $0
Jul 31, 2026 $0.0₉597
-100.00%
$-- $0
Jul 30, 2026 $0.0000718
-99.52%
$123 $5
Jul 29, 2026 $0.0148
-95.09%
$24,870 $845
Jul 28, 2026 $0.313
-99.34%
$514,469 $24,650
Jul 27, 2026 $47.17
-80.05%
$81.45 million $4.23 million
Jul 26, 2026 $237.58
-59.43%
$371.87 million $21.27 million
Jul 25, 2026 $585.88
--%
$962.1 million $87.99 million
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000272
+19.74T%
$43 $440
Jul 22, 2026 $0.0₁₅138
-96.33%
$-- $0
Jul 21, 2026 $0.0₁₄376
-87.58%
$-- $0
Jul 20, 2026 $0.0₁₃305
-42.29%
$-- $0
Jul 19, 2026 $0.0₁₃528
-24.78%
$-- $0
Jul 18, 2026 $0.0₁₃703
-100.00%
$-- $0
Jul 17, 2026 $0.0₅243
+298.87K%
$3 $79
Jul 16, 2026 $0.0₉814
-100.00%
$-- $123