Wrapped BNB Historical Data

WBNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 617.43
-1.52%
$ 870.2 million $ 602.05 million
Feb 16, 2026 $ 626.92
+2.00%
$ 883.43 million $ 263.86 million
Feb 15, 2026 $ 614.62
-2.87%
$ 866.17 million $ 497.43 million
Feb 14, 2026 $ 632.83
+2.29%
$ 891.82 million $ 77.16 million
Feb 13, 2026 $ 618.64
+0.86%
$ 871.83 million $ 207.4 million
Feb 12, 2026 $ 613.35
+1.00%
$ 864.37 million $ 88.05 million
Feb 11, 2026 $ 607.44
-1.94%
$ 856.04 million $ 120.06 million
Feb 10, 2026 $ 619.43
-2.66%
$ 872.94 million $ 184.53 million
Feb 9, 2026 $ 636.39
-0.61%
$ 896.56 million $ 363.45 million
Feb 8, 2026 $ 640.32
-1.10%
$ 902.53 million $ 238.46 million
Feb 7, 2026 $ 647.45
-1.55%
$ 912.43 million $ 773.96 million
Feb 6, 2026 $ 657.81
+8.07%
$ 927.02 million $ 700.7 million
Feb 5, 2026 $ 608.7
-12.78%
$ 857.81 million $ 667.75 million
Feb 4, 2026 $ 697.87
-7.52%
$ 984.1 million $ 435 million
Feb 3, 2026 $ 754.58
-2.48%
$ 1.06 billion $ 467.03 million
Feb 2, 2026 $ 773.73
+2.12%
$ 1.09 billion $ 15.35 million
Feb 1, 2026 $ 757.65
-2.99%
$ 1.07 billion $ 245.1 million
Jan 31, 2026 $ 781.02
-9.05%
$ 1.1 billion $ 21.77 billion
Jan 30, 2026 $ 858.7
-1.12%
$ 1.21 billion $ 15.74 million
Jan 29, 2026 $ 868.47
-3.76%
$ 1.22 billion $ 9.87 million
Jan 28, 2026 $ 902.44
+0.51%
$ 1.27 billion $ 434.18 million
Jan 27, 2026 $ 897.9
+2.13%
$ 1.27 billion $ 2.07 billion
Jan 26, 2026 $ 879.18
+1.72%
$ 1.24 billion $ 8.86 million
Jan 25, 2026 $ 864.28
-2.95%
$ 1.22 billion $ 275.52 million
Jan 24, 2026 $ 890.58
-0.04%
$ 1.26 billion $ 318.04 million
Jan 23, 2026 $ 890.98
+0.30%
$ 1.26 billion $ 887.93 million
Jan 22, 2026 $ 888.28
+0.56%
$ 1.25 billion $ 89.27 billion
Jan 21, 2026 $ 883.3
-0.07%
$ 1.24 billion $ 401.39 million
Jan 20, 2026 $ 884.7
-4.14%
$ 1.25 billion $ 573.44 million
Jan 19, 2026 $ 922.92
-1.03%
$ 1.3 billion $ 339.05 million
Jan 18, 2026 $ 932.34
-1.59%
$ 1.31 billion $ 983.09 million
Jan 17, 2026 $ 947.37
+1.09%
$ 1.34 billion $ 1.24 billion
Jan 16, 2026 $ 937.17
+0.66%
$ 1.32 billion $ 404.92 million
Jan 15, 2026 $ 931
-1.74%
$ 1.31 billion $ 435.92 million
Jan 14, 2026 $ 947.49
+0.52%
$ 1.34 billion $ 1.49 billion
Jan 13, 2026 $ 942.56
+3.91%
$ 1.33 billion $ 261.69 million
Jan 12, 2026 $ 907.13
+0.07%
$ 1.28 billion $ 2.73 billion
Jan 11, 2026 $ 906.45
+0.22%
$ 1.28 billion $ 3.19 billion
Jan 10, 2026 $ 904.5
+1.04%
$ 1.27 billion $ 1.54 billion
Jan 9, 2026 $ 895.19
+0.38%
$ 1.26 billion $ 68.71 billion
Jan 8, 2026 $ 891.81
-0.85%
$ 1.26 billion $ 642.15 million
Jan 7, 2026 $ 899.48
-1.98%
$ 1.27 billion $ 853.06 million
Jan 6, 2026 $ 917.65
+0.82%
$ 1.29 billion $ 321.04 million
Jan 5, 2026 $ 910.18
+1.70%
$ 1.28 billion $ 253.68 million
Jan 4, 2026 $ 894.98
+1.87%
$ 1.26 billion $ 47.78 million
Jan 3, 2026 $ 878.58
-0.08%
$ 1.24 billion $ 36.37 million
Jan 2, 2026 $ 879.3
+1.77%
$ 1.24 billion $ 569.73 billion
Jan 1, 2026 $ 863.98
-0.56%
$ 1.22 billion $ 119.27 billion
Dec 31, 2025 $ 861.12
-0.76%
$ 1.17 billion $ 1.08 billion
Dec 30, 2025 $ 867.26
+2.43%
$ 1.17 billion $ 6.76 billion