Wrapped BNB Historical Data

WBNB Page 7
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $958.09
-3.40%
$1.25 billion $45.86 million
Nov 10, 2025 $991.84
-0.47%
$1.29 billion $57.01 million
Nov 9, 2025 $996.56
+0.58%
$1.21 billion $48.19 million
Nov 8, 2025 $990.79
+0.01%
$1.2 billion $58.98 million
Nov 7, 2025 $990.74
+4.34%
$1.2 billion $47.91 million
Nov 6, 2025 $949.52
-1.06%
$1.15 billion $37.6 million
Nov 5, 2025 $959.61
+2.37%
$1.16 billion $43.43 million
Nov 4, 2025 $937.42
-5.58%
$1.13 billion $34.8 million
Nov 3, 2025 $992.79
-8.35%
$1.2 billion $35.17 million
Nov 2, 2025 $1,083.26
-1.02%
$1.39 billion $22.62 million
Nov 1, 2025 $1,094.48
+0.48%
$1.47 billion $22.31 million
Oct 31, 2025 $1,088.26
+0.85%
$1.46 billion $27.92 million
Oct 30, 2025 $1,069.67
-3.40%
$1.45 billion $24.61 million
Oct 29, 2025 $1,106.65
+0.83%
$1.48 billion $33.82 million
Oct 28, 2025 $1,097.17
-3.69%
$1.47 billion $2.05 million
Oct 27, 2025 $1,139.23
-0.22%
$1.53 billion $2.33 million
Oct 26, 2025 $1,141.69
+2.52%
$1.53 billion $1.98 million
Oct 25, 2025 $1,113.62
+0.52%
$1.49 billion $1.83 million
Oct 24, 2025 $1,108.15
-1.44%
$1.49 billion $1.91 million
Oct 23, 2025 $1,115.94
+4.73%
$1.51 billion $2.1 million
Oct 22, 2025 $1,059.24
-0.14%
$1.43 billion $1.71 million
Oct 21, 2025 $1,069.47
-2.77%
$1.42 billion $1.65 million
Oct 20, 2025 $1,101.98
-0.81%
$1.48 billion $1.63 million
Oct 19, 2025 $1,119.9
+1.95%
$1.49 billion $1.54 million
Oct 18, 2025 $1,099.19
+1.99%
$1.45 billion $1.51 million
Oct 17, 2025 $1,080.16
-5.72%
$1.42 billion $1.68 million
Oct 16, 2025 $1,152.53
-0.82%
$1.51 billion $1.62 million
Oct 15, 2025 $1,162.06
-4.49%
$1.53 billion $1.54 million
Oct 14, 2025 $1,218.41
-6.01%
$1.6 billion $1.53 million
Oct 13, 2025 $1,296.12
+0.47%
$1.71 billion $815,413
Oct 12, 2025 $1,290.07
+13.65%
$1.7 billion $1.37 million
Oct 11, 2025 $1,135.19
+1.24%
$1.44 billion $1.05 million
Oct 10, 2025 $1,121.42
-10.81%
$1.43 billion $1.41 million
Oct 9, 2025 $1,257.31
-2.85%
$1.6 billion $1 million
Oct 8, 2025 $1,294.3
-0.59%
$1.65 billion $1.09 million
Oct 7, 2025 $1,302.04
+6.58%
$1.66 billion $933,280
Oct 6, 2025 $1,221.51
+6.11%
$1.55 billion $351,535
Oct 5, 2025 $1,151.05
-1.05%
$1.46 billion $433,477
Oct 4, 2025 $1,163.25
-2.06%
$1.46 billion $428,043
Oct 3, 2025 $1,174.7
+8.11%
$1.5 billion $775,297
Oct 2, 2025 $1,086.71
+5.93%
$1.37 billion $449,571
Oct 1, 2025 $1,021.68
+1.75%
$1.29 billion $326,611
Sep 30, 2025 $1,004.35
-1.34%
$1.26 billion $256,419
Sep 29, 2025 $1,017.96
+3.06%
$1.28 billion $407,797
Sep 28, 2025 $997.38
+1.69%
$1.29 billion $282,986
Sep 27, 2025 $980.78
+1.37%
$1.28 billion $237,141
Sep 26, 2025 $956.19
+0.27%
$1.26 billion $408,328
Sep 25, 2025 $954.46
-5.49%
$1.24 billion $420,504
Sep 24, 2025 $1,010.87
-1.67%
$1.32 billion $457,916
Sep 23, 2025 $1,028.06
+4.66%
$1.34 billion $1.74 million