Wrapped BNB Historical Data

WBNB Page 8
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $985.25
-5.74%
$1.28 billion $634,421
Sep 21, 2025 $1,056.94
+2.16%
$1.4 billion $7.75 million
Sep 20, 2025 $1,035.15
+5.07%
$1.39 billion $387,415
Sep 19, 2025 $983.86
-0.25%
$1.32 billion $134,595
Sep 18, 2025 $997.93
+1.16%
$1.32 billion $243,689
Sep 17, 2025 $967.68
+1.70%
$1.32 billion $288,481
Sep 16, 2025 $951.18
+3.34%
$1.27 billion $99,645
Sep 15, 2025 $921.89
-0.59%
$1.24 billion $112,947
Sep 14, 2025 $932.71
-0.18%
$1.27 billion $129,718
Sep 13, 2025 $934.4
+1.19%
$1.28 billion $122,881
Sep 12, 2025 $924.55
+2.68%
$1.27 billion $149,827
Sep 11, 2025 $900.45
+0.78%
$1.23 billion $109,300
Sep 10, 2025 $892.92
+2.68%
$1.22 billion $100,066
Sep 9, 2025 $870.58
-0.63%
$1.19 billion $96,760
Sep 8, 2025 $876.13
-1.47%
$1.2 billion $128,502
Sep 7, 2025 $889.46
+3.60%
$1.22 billion $56,522
Sep 6, 2025 $858.6
+0.55%
$1.18 billion $56,624
Sep 5, 2025 $853.94
+1.11%
$1.17 billion $118,199
Sep 4, 2025 $843.81
-1.50%
$1.17 billion $96,530
Sep 3, 2025 $857.93
+0.74%
$1.18 billion $113,607
Sep 2, 2025 $850.73
+0.96%
$1.17 billion $118,995
Sep 1, 2025 $842.17
-2.29%
$1.16 billion $137,695
Aug 31, 2025 $864.6
+0.18%
$1.19 billion $74,661
Aug 30, 2025 $859.3
+0.15%
$1.18 billion $74,133
Aug 29, 2025 $857.86
-2.83%
$1.18 billion $347,184
Aug 28, 2025 $882.47
+3.01%
$1.21 billion $201,288
Aug 27, 2025 $852.01
-0.61%
$1.17 billion $175,518
Aug 26, 2025 $862.32
+2.87%
$1.18 billion $98,661
Aug 25, 2025 $837.97
-4.35%
$1.15 billion $197,473
Aug 24, 2025 $866.72
-0.68%
$1.2 billion $178,341
Aug 23, 2025 $878.85
-1.89%
$1.18 billion $144,984
Aug 22, 2025 $900.8
+6.73%
$1.2 billion $158,244
Aug 21, 2025 $844.78
-3.50%
$1.13 billion $97,756
Aug 20, 2025 $865.36
+4.35%
$1.18 billion $131,961
Aug 19, 2025 $822.94
-2.83%
$1.11 billion $73,239
Aug 18, 2025 $846.91
-1.12%
$1.14 billion $70,413
Aug 17, 2025 $856.53
+2.44%
$1.15 billion $107,331
Aug 16, 2025 $836.13
+2.52%
$1.13 billion $72,176
Aug 15, 2025 $815.59
-2.63%
$1.1 billion $255,747
Aug 14, 2025 $837.62
-1.90%
$1.13 billion $334,504
Aug 13, 2025 $853.85
+1.88%
$1.15 billion $269,387
Aug 12, 2025 $838.11
+4.69%
$1.13 billion $150,105
Aug 11, 2025 $800.57
+0.22%
$1.06 billion $120,751
Aug 10, 2025 $799.01
+0.56%
$1.06 billion $135,239
Aug 9, 2025 $794.54
+0.01%
$1.05 billion $785,821
Aug 8, 2025 $794.44
+1.01%
$1.05 billion $61,080
Aug 7, 2025 $786.59
+1.75%
$1.04 billion $76,022
Aug 6, 2025 $773.1
+2.47%
$1.02 billion $71,540
Aug 5, 2025 $754.73
-1.93%
$998.06 million $98,333
Aug 4, 2025 $767.5
+2.15%
$1.02 billion $83,344