Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aistr Historical Data

AISTR Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000478
+3.90%
$477,404 $579
Apr 29, 2026 $0.000462
-3.83%
$460,834 $940
Apr 28, 2026 $0.00048
-1.47%
$479,347 $198
Apr 27, 2026 $0.000488
+1.54%
$486,968 $1,572
Apr 26, 2026 $0.00048
-13.06%
$479,593 $2,453
Apr 25, 2026 $0.000552
-3.21%
$550,669 $1,494
Apr 24, 2026 $0.000574
-14.13%
$568,923 $2,772
Apr 23, 2026 $0.00067
-30.12%
$669,027 $15,385
Apr 22, 2026 $0.000959
+9.22%
$957,420 $1,939
Apr 21, 2026 $0.000876
+23.42%
$876,452 $7,466
Apr 20, 2026 $0.000711
+65.32%
$708,933 $26,262
Apr 19, 2026 $0.00043
-14.08%
$429,274 $2,742
Apr 18, 2026 $0.000501
-11.81%
$499,698 $1,954
Apr 17, 2026 $0.000578
-3.10%
$567,040 $3,788
Apr 16, 2026 $0.000597
-37.52%
$595,137 $6,081
Apr 15, 2026 $0.000955
-4.26%
$953,136 $1,615
Apr 14, 2026 $0.000999
-6.64%
$995,833 $3,301
Apr 13, 2026 $0.00107
-1.64%
$1.07 million $1,332
Apr 12, 2026 $0.00109
-2.57%
$1.09 million $1,527
Apr 11, 2026 $0.00112
-1.90%
$1.12 million $1,251
Apr 10, 2026 $0.00115
-2.74%
$1.14 million $1,428
Apr 9, 2026 $0.00118
-4.21%
$1.18 million $2,081
Apr 8, 2026 $0.00123
-2.00%
$1.23 million $2,645
Apr 7, 2026 $0.00126
+4.39%
$1.26 million $5,811
Apr 6, 2026 $0.00121
-2.51%
$1.21 million $2,208
Apr 5, 2026 $0.00125
-19.27%
$1.25 million $11,365
Apr 4, 2026 $0.00155
-13.43%
$1.55 million $8,015
Apr 3, 2026 $0.00179
-2.37%
$1.79 million $6,109
Apr 2, 2026 $0.00184
-6.38%
$1.84 million $4,505
Apr 1, 2026 $0.00197
-1.81%
$1.96 million $2,879
Mar 31, 2026 $0.002
-3.66%
$2 million $3,274
Mar 30, 2026 $0.00209
-6.78%
$2.09 million $5,905
Mar 29, 2026 $0.00224
-5.94%
$2.24 million $4,569
Mar 28, 2026 $0.00239
-0.52%
$2.38 million $1,375
Mar 27, 2026 $0.0024
-2.19%
$2.4 million $1,626
Mar 26, 2026 $0.00245
+1.87%
$2.45 million $6,899
Mar 25, 2026 $0.00241
-1.92%
$2.41 million $2,224
Mar 24, 2026 $0.00246
-3.81%
$2.46 million $2,697
Mar 23, 2026 $0.00256
-11.34%
$2.55 million $9,150
Mar 22, 2026 $0.00288
-3.27%
$2.88 million $4,650
Mar 21, 2026 $0.00298
-4.08%
$2.98 million $4,855
Mar 20, 2026 $0.00311
-2.46%
$3.1 million $4,391
Mar 19, 2026 $0.00319
-0.51%
$3.18 million $3,005
Mar 18, 2026 $0.0032
-1.61%
$3.2 million $1,325
Mar 17, 2026 $0.00326
-1.47%
$3.25 million $4,297
Mar 16, 2026 $0.00331
-4.42%
$3.3 million $4,228
Mar 15, 2026 $0.00345
-2.37%
$3.44 million $3,568
Mar 14, 2026 $0.00353
-1.25%
$3.52 million $5,127
Mar 13, 2026 $0.00358
-0.61%
$3.57 million $4,221
Mar 12, 2026 $0.0036
+2.80%
$3.6 million $7,908