uBTC Historical Data

uBTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0000269
+0.08%
$ 26,943 $ 12
Apr 6, 12 AM $ 0.000027
+0.00%
$ 26,982 $ 2
Apr 5, 11 AM $ 0.000027
+0.00%
$ 26,959 $ 0
Apr 4, 8 PM $ 0.000027
+0.02%
$ 26,986 $ 151
Apr 4, 7 PM $ 0.000027
+0.00%
$ 26,986 $ 151
Apr 4, 5 PM $ 0.000027
+0.00%
$ 26,979 $ 160
Apr 4, 3 PM $ 0.000027
+0.00%
$ 26,982 $ 160
Apr 4, 2 PM $ 0.000027
+0.00%
$ 26,978 $ 160
Apr 4, 12 PM $ 0.000027
-0.02%
$ 26,972 $ 160
Apr 4, 9 AM $ 0.000027
-0.04%
$ 26,972 $ 178
Apr 4, 8 AM $ 0.000027
+0.00%
$ 26,976 $ 268
Apr 4, 4 AM $ 0.000027
+0.05%
$ 26,985 $ 332
Apr 4, 3 AM $ 0.000027
+1.18%
$ 26,972 $ 331
Apr 4, 2 AM $ 0.0000267
+1.26%
$ 26,657 $ 290
Apr 3, 11 PM $ 0.0000263
-0.01%
$ 26,323 $ 240
Apr 3, 7 PM $ 0.0000267
+0.00%
$ -- $ 187
Apr 3, 6 PM $ 0.0000267
+0.10%
$ 26,680 $ 184
Apr 3, 11 AM $ 0.0000267
+0.00%
$ 26,677 $ 174
Apr 3, 10 AM $ 0.0000266
+0.00%
$ 26,636 $ 170
Apr 3, 9 AM $ 0.0000266
-0.20%
$ 26,640 $ 170
Apr 3, 8 AM $ 0.0000267
+1.30%
$ 26,703 $ 157
Apr 3, 7 AM $ 0.0000268
+0.03%
$ 26,796 $ 3
Apr 3, 6 AM $ 0.0000268
-0.09%
$ 26,772 $ 3
Apr 3, 5 AM $ 0.0000268
+0.05%
$ 26,782 $ 3
Apr 2, 3 PM $ 0.0000268
+0.00%
$ 26,808 $ 2,134
Apr 2, 2 PM $ 0.0000268
+0.16%
$ 26,814 $ 2,133
Apr 2, 1 PM $ 0.0000268
-0.05%
$ 26,794 $ 2,130
Apr 2, 11 AM $ 0.0000268
+0.00%
$ 26,793 $ 2,130
Apr 2, 5 AM $ 0.0000268
+0.00%
$ 26,805 $ 2,130
Apr 1, 10 PM $ 0.0000268
+0.00%
$ 26,807 $ 4,650
Apr 1, 9 PM $ 0.0000268
+1.75%
$ 26,804 $ 4,649
Apr 1, 8 PM $ 0.0000263
+0.14%
$ 26,323 $ 3,998
Apr 1, 6 PM $ 0.0000263
+0.00%
$ 26,282 $ 6,508
Apr 1, 4 PM $ 0.0000263
+0.00%
$ 26,288 $ 6,663
Apr 1, 2 PM $ 0.0000263
+0.00%
$ 26,282 $ 6,671
Apr 1, 9 AM $ 0.0000263
+0.00%
$ 26,289 $ 6,725
Apr 1, 8 AM $ 0.0000263
-0.03%
$ 26,284 $ 6,719
Apr 1, 4 AM $ 0.0000262
+0.43%
$ 26,190 $ 6,137
Apr 1, 3 AM $ 0.0000261
+0.00%
$ 26,088 $ 4,419
Apr 1, 2 AM $ 0.0000261
+0.00%
$ 26,088 $ 4,420
Apr 1, 1 AM $ 0.0000267
+2.55%
$ 26,745 $ 4,222
Mar 31, 8 PM $ 0.0000261
+0.66%
$ 26,067 $ 3,658
Mar 31, 7 PM $ 0.0000259
+0.00%
$ 25,888 $ 230
Mar 31, 6 PM $ 0.0000259
+0.00%
$ 25,881 $ 229
Mar 31, 5 PM $ 0.0000259
+0.09%
$ 25,899 $ 229
Mar 31, 1 PM $ 0.000027
+0.09%
$ 26,963 $ 66
Mar 31, 9 AM $ 0.0000267
+0.04%
$ 26,744 $ 41
Mar 31, 2 AM $ 0.0000268
+0.00%
$ 26,840 $ 152
Mar 30, 1 PM $ 0.000027
+0.00%
$ 26,952 $ 255
Mar 30, 11 AM $ 0.000027
+0.00%
$ 26,961 $ 551