uBTC Historical Data

uBTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.0000181
+0.00%
$ 18,139 $ 9
Jun 28, 6 AM $ 0.0000181
+0.00%
$ 18,076 $ 566
Jun 27, 7 PM $ 0.0000181
+0.00%
$ 18,094 $ 957
Jun 27, 6 PM $ 0.000018
-0.51%
$ 18,015 $ 960
Jun 27, 8 AM $ 0.0000213
+0.00%
$ 21,289 $ 875
Jun 27, 1 AM $ 0.0000189
+0.01%
$ 18,945 $ 471
Jun 26, 12 PM $ 0.0000217
+0.00%
$ 21,701 $ 1
Jun 26, 7 AM $ 0.0000217
+0.26%
$ 21,733 $ 0
Jun 26, 12 AM $ 0.0000217
+0.00%
$ 21,671 $ 0
Jun 25, 4 PM $ 0.0000217
+0.00%
$ 21,659 $ 0
Jun 25, 5 AM $ 0.0000217
+0.00%
$ 21,708 $ 461
Jun 25, 12 AM $ 0.0000217
+0.00%
$ 21,655 $ 462
Jun 24, 5 PM $ 0.0000217
-0.02%
$ 21,685 $ 487
Jun 24, 4 PM $ 0.0000217
+0.03%
$ 21,693 $ 485
Jun 24, 6 AM $ 0.0000245
+0.00%
$ 24,538 $ 26
Jun 23, 9 PM $ 0.0000246
+0.19%
$ 24,555 $ 79
Jun 23, 5 PM $ 0.0000247
+0.00%
$ 24,666 $ 97
Jun 23, 4 PM $ 0.0000247
-0.28%
$ 24,668 $ 135
Jun 23, 7 AM $ 0.0000247
+0.02%
$ 24,672 $ 600
Jun 23, 2 AM $ 0.0000247
+0.00%
$ 24,725 $ 549
Jun 22, 11 PM $ 0.0000244
+0.00%
$ 24,388 $ 710
Jun 22, 10 PM $ 0.0000244
+0.00%
$ 24,362 $ 710
Jun 22, 9 PM $ 0.0000244
-0.13%
$ 24,372 $ 710
Jun 22, 5 PM $ 0.0000246
-0.01%
$ 24,603 $ 669
Jun 22, 1 PM $ 0.0000244
+0.00%
$ 24,384 $ 630
Jun 22, 12 PM $ 0.0000244
-0.12%
$ 24,379 $ 631
Jun 22, 11 AM $ 0.0000243
+6.71%
$ 24,323 $ 632
Jun 22, 10 AM $ 0.0000228
+0.00%
$ 22,796 $ 162
Jun 22, 3 AM $ 0.0000215
+0.02%
$ 21,502 $ 163
Jun 22, 12 AM $ 0.0000215
+4.57%
$ 21,482 $ 1
Jun 21, 9 AM $ 0.0000204
+0.00%
$ 20,422 $ 61
Jun 20, 8 PM $ 0.0000206
+0.50%
$ 20,590 $ 90
Jun 20, 11 AM $ 0.0000205
+0.00%
$ 20,507 $ 89
Jun 20, 9 AM $ 0.0000207
+0.00%
$ 20,689 $ 58
Jun 20, 5 AM $ 0.0000209
+0.00%
$ 20,861 $ 42
Jun 19, 2 PM $ 0.0000207
-0.11%
$ 20,684 $ 14
Jun 19, 5 AM $ 0.0000241
+0.00%
$ 24,060 $ 66
Jun 18, 3 AM $ 0.0000208
+0.00%
$ 20,751 $ 697
Jun 17, 7 PM $ 0.0000203
-3.23%
$ 20,269 $ 1,708
Jun 17, 5 PM $ 0.000022
-0.01%
$ 22,012 $ 1,406
Jun 17, 2 PM $ 0.000022
+0.00%
$ 22,022 $ 1,462
Jun 17, 10 AM $ 0.0000219
+3.32%
$ 21,908 $ 1,508
Jun 16, 10 PM $ 0.0000264
+0.00%
$ 26,396 $ 1,376
Jun 16, 8 PM $ 0.0000264
+0.00%
$ 26,387 $ 2,089
Jun 16, 3 PM $ 0.0000264
+0.00%
$ 26,412 $ 3,097
Jun 16, 1 PM $ 0.0000265
+1.60%
$ 26,511 $ 3,050
Jun 16, 12 PM $ 0.0000261
-0.07%
$ 26,082 $ 2,899
Jun 16, 9 AM $ 0.0000258
+0.00%
$ 25,829 $ 2,903
Jun 16, 6 AM $ 0.0000261
+0.00%
$ 26,060 $ 2,912
Jun 16, 5 AM $ 0.0000258
+0.00%
$ 25,825 $ 2,912