Coinranking
Pascal Lite Historical Data
PASL
Page 11
| Date | | |
|---|---|---|
| Sep 1, 2017 | $ 0.053 | +0.00% |
| Aug 31, 2017 | $ 0.0511 | +0.00% |
| Aug 30, 2017 | $ 0.0525 | +0.00% |
| Aug 29, 2017 | $ 0.0533 | +0.00% |
| Aug 28, 2017 | $ 0.0556 | +0.00% |
| Aug 27, 2017 | $ 0.0595 | +0.00% |
| Aug 26, 2017 | $ 0.0534 | +0.00% |
| Aug 25, 2017 | $ 0.0528 | +0.00% |
| Aug 24, 2017 | $ 0.0536 | +0.00% |
| Aug 23, 2017 | $ 0.0436 | +0.00% |
| Aug 22, 2017 | $ 0.0429 | +0.00% |
| Aug 21, 2017 | $ 0.0418 | +0.00% |
| Aug 20, 2017 | $ 0.0413 | +0.00% |
| Aug 19, 2017 | $ 0.0413 | +0.00% |
| Aug 18, 2017 | $ 0.0392 | +0.00% |
| Aug 17, 2017 | $ 0.0369 | +0.00% |
| Aug 16, 2017 | $ 0.0463 | +0.00% |
| Aug 15, 2017 | $ 0.0479 | +0.00% |
| Aug 14, 2017 | $ 0.052 | +0.00% |
| Aug 13, 2017 | $ 0.0518 | +0.00% |
| Aug 12, 2017 | $ 0.052 | +0.00% |
| Aug 11, 2017 | $ 0.0467 | +0.00% |
| Aug 10, 2017 | $ 0.0593 | +0.00% |
| Aug 9, 2017 | $ 0.0571 | +0.00% |
| Aug 8, 2017 | $ 0.0682 | +0.00% |
| Aug 7, 2017 | $ 0.068 | +0.00% |
| Aug 6, 2017 | $ 0.0596 | +0.00% |
| Aug 5, 2017 | $ 0.0563 | +0.00% |
| Aug 4, 2017 | $ 0.0518 | +0.00% |
| Aug 3, 2017 | $ 0.045 | +0.00% |
| Aug 2, 2017 | $ 0.0463 | +0.00% |
| Aug 1, 2017 | $ 0.0577 | +0.00% |
| Jul 31, 2017 | $ 0.0584 | +0.00% |
| Jul 30, 2017 | $ 0.0561 | +0.00% |
| Jul 29, 2017 | $ 0.0609 | +0.00% |
| Jul 28, 2017 | $ 0.0646 | +0.00% |
| Jul 27, 2017 | $ 0.0729 | +0.00% |
| Jul 26, 2017 | $ 0.0682 | +0.00% |
| Jul 25, 2017 | $ 0.0728 | +0.00% |
| Jul 24, 2017 | $ 0.0829 | +0.00% |
| Jul 23, 2017 | $ 0.0831 | +0.00% |
| Jul 22, 2017 | $ 0.115 | +0.00% |
| Jul 21, 2017 | $ 0.118 | +0.00% |
| Jul 20, 2017 | $ 0.115 | +0.00% |
| Jul 19, 2017 | $ 0.0998 | +0.00% |
| Jul 18, 2017 | $ 0.0977 | +0.00% |
| Jul 17, 2017 | $ 0.0897 | +0.00% |
| Jul 16, 2017 | $ 0.0727 | +0.00% |
| Jul 15, 2017 | $ 0.0988 | +0.00% |
| Jul 14, 2017 | $ 0.112 | +0.00% |