Coinranking
Pascal Lite Historical Data
PASL
Page 12
| Date | | |
|---|---|---|
| Jul 13, 2017 | $ 0.0893 | +0.00% |
| Jul 12, 2017 | $ 0.0775 | +0.00% |
| Jul 11, 2017 | $ 0.0811 | +0.00% |
| Jul 10, 2017 | $ 0.0938 | +0.00% |
| Jul 9, 2017 | $ 0.107 | +0.00% |
| Jul 8, 2017 | $ 0.122 | +0.00% |
| Jul 7, 2017 | $ 0.126 | +0.00% |
| Jul 6, 2017 | $ 0.134 | +0.00% |
| Jul 5, 2017 | $ 0.131 | +0.00% |
| Jul 4, 2017 | $ 0.133 | +0.00% |
| Jul 3, 2017 | $ 0.128 | +0.00% |
| Jul 2, 2017 | $ 0.127 | +0.00% |
| Jul 1, 2017 | $ 0.118 | +0.00% |
| Jun 30, 2017 | $ 0.127 | +0.00% |
| Jun 29, 2017 | $ 0.128 | +0.00% |
| Jun 28, 2017 | $ 0.125 | +0.00% |
| Jun 27, 2017 | $ 0.131 | +0.00% |
| Jun 26, 2017 | $ 0.123 | +0.00% |
| Jun 25, 2017 | $ 0.16 | +0.00% |
| Jun 24, 2017 | $ 0.203 | +0.00% |
| Jun 23, 2017 | $ 0.15 | +0.00% |
| Jun 22, 2017 | $ 0.135 | +0.00% |
| Jun 21, 2017 | $ 0.126 | +0.00% |
| Jun 20, 2017 | $ 0.128 | +0.00% |
| Jun 19, 2017 | $ 0.125 | +0.00% |
| Jun 18, 2017 | $ 0.119 | +0.00% |
| Jun 17, 2017 | $ 0.127 | +0.00% |
| Jun 16, 2017 | $ 0.117 | +0.00% |
| Jun 15, 2017 | $ 0.115 | +0.00% |
| Jun 14, 2017 | $ 0.114 | +0.00% |
| Jun 13, 2017 | $ 0.127 | +0.00% |
| Jun 12, 2017 | $ 0.124 | +0.00% |
| Jun 11, 2017 | $ 0.137 | +0.00% |
| Jun 10, 2017 | $ 0.128 | +0.00% |
| Jun 9, 2017 | $ 0.113 | +0.00% |
| Jun 8, 2017 | $ 0.131 | +0.00% |
| Jun 7, 2017 | $ 0.112 | +0.00% |
| Jun 6, 2017 | $ 0.116 | +0.00% |
| Jun 5, 2017 | $ 0.108 | +0.00% |
| Jun 4, 2017 | $ 0.0899 | +0.00% |
| Jun 3, 2017 | $ 0.0907 | +0.00% |
| Jun 2, 2017 | $ 0.074 | +0.00% |
| Jun 1, 2017 | $ 0.0587 | +0.00% |
| May 31, 2017 | $ 0.0702 | +0.00% |
| May 30, 2017 | $ 0.066 | +0.00% |
| May 29, 2017 | $ 0.0778 | +0.00% |
| May 28, 2017 | $ 0.0844 | +0.00% |
| May 27, 2017 | $ 0.0794 | +0.00% |
| May 26, 2017 | $ 0.101 | +0.00% |