Coinranking
Pascal Lite Historical Data
PASL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 29, 2018 | $0.0263 | +0.00% | ||
| Jun 28, 2018 | $0.0265 | +0.00% | ||
| Jun 27, 2018 | $0.0271 | +0.00% | ||
| Jun 26, 2018 | $0.0257 | +0.00% | ||
| Jun 25, 2018 | $0.0258 | +0.00% | ||
| Jun 24, 2018 | $0.0264 | +0.00% | ||
| Jun 23, 2018 | $0.0273 | +0.00% | ||
| Jun 22, 2018 | $0.0295 | +0.00% | ||
| Jun 21, 2018 | $0.0299 | +0.00% | ||
| Jun 20, 2018 | $0.0295 | +0.00% | ||
| Jun 19, 2018 | $0.0282 | +0.00% | ||
| Jun 18, 2018 | $0.028 | +0.00% | ||
| Jun 17, 2018 | $0.0278 | +0.00% | ||
| Jun 16, 2018 | $0.0287 | +0.00% | ||
| Jun 15, 2018 | $0.0292 | +0.00% | ||
| Jun 14, 2018 | $0.0281 | +0.00% | ||
| Jun 13, 2018 | $0.0258 | +0.00% | ||
| Jun 12, 2018 | $0.0252 | +0.00% | ||
| Jun 11, 2018 | $0.0281 | +0.00% | ||
| Jun 10, 2018 | $0.0306 | +0.00% | ||
| Jun 8, 2018 | $0.0306 | +0.00% | ||
| Jun 7, 2018 | $0.0308 | +0.00% | ||
| Jun 6, 2018 | $0.0301 | +0.00% | ||
| Jun 5, 2018 | $0.0315 | +0.00% | ||
| Jun 4, 2018 | $0.0313 | +0.00% | ||
| Jun 3, 2018 | $0.0322 | +0.00% | ||
| Jun 2, 2018 | $0.0318 | +0.00% | ||
| Jun 1, 2018 | $0.0309 | +0.00% | ||
| May 31, 2018 | $0.0303 | +0.00% | ||
| May 30, 2018 | $0.0314 | +0.00% | ||
| May 29, 2018 | $0.0315 | +0.00% | ||
| May 28, 2018 | $0.0333 | +0.00% | ||
| May 27, 2018 | $0.0323 | +0.00% | ||
| May 26, 2018 | $0.0332 | +0.00% | ||
| May 25, 2018 | $0.0323 | +0.00% | ||
| May 24, 2018 | $0.0352 | +0.00% | ||
| May 23, 2018 | $0.0366 | +0.00% | ||
| May 22, 2018 | $0.0367 | +0.00% | ||
| May 21, 2018 | $0.0373 | +0.00% | ||
| May 20, 2018 | $0.0361 | +0.00% | ||
| May 19, 2018 | $0.0358 | +0.00% | ||
| May 18, 2018 | $0.0381 | +0.00% | ||
| May 17, 2018 | $0.0386 | +0.00% | ||
| May 16, 2018 | $0.0383 | +0.00% | ||
| May 15, 2018 | $0.037 | +0.00% | ||
| May 14, 2018 | $0.0398 | +0.00% | ||
| May 13, 2018 | $0.039 | +0.00% | ||
| May 12, 2018 | $0.041 | +0.00% | ||
| May 11, 2018 | $0.0433 | +0.00% | ||
| May 10, 2018 | $0.045 | +0.00% | ||