Coinranking
Pascal Lite Historical Data
PASL
Page 6
| Date | | |
|---|---|---|
| May 9, 2018 | $ 0.0488 | +0.00% |
| May 8, 2018 | $ 0.0522 | +0.00% |
| May 7, 2018 | $ 0.0528 | +0.00% |
| May 6, 2018 | $ 0.0518 | +0.00% |
| May 5, 2018 | $ 0.0495 | +0.00% |
| May 4, 2018 | $ 0.0469 | +0.00% |
| May 3, 2018 | $ 0.0466 | +0.00% |
| May 2, 2018 | $ 0.0468 | +0.00% |
| May 1, 2018 | $ 0.0508 | +0.00% |
| Apr 30, 2018 | $ 0.0528 | +0.00% |
| Apr 29, 2018 | $ 0.0493 | +0.00% |
| Apr 28, 2018 | $ 0.0506 | +0.00% |
| Apr 27, 2018 | $ 0.0501 | +0.00% |
| Apr 26, 2018 | $ 0.0526 | +0.00% |
| Apr 25, 2018 | $ 0.0558 | +0.00% |
| Apr 24, 2018 | $ 0.0503 | +0.00% |
| Apr 23, 2018 | $ 0.0498 | +0.00% |
| Apr 22, 2018 | $ 0.0526 | +0.00% |
| Apr 21, 2018 | $ 0.047 | +0.00% |
| Apr 20, 2018 | $ 0.0383 | +0.00% |
| Apr 19, 2018 | $ 0.0382 | +0.00% |
| Apr 18, 2018 | $ 0.0381 | +0.00% |
| Apr 17, 2018 | $ 0.0387 | +0.00% |
| Apr 16, 2018 | $ 0.0384 | +0.00% |
| Apr 15, 2018 | $ 0.036 | +0.00% |
| Apr 14, 2018 | $ 0.033 | +0.00% |
| Apr 13, 2018 | $ 0.0281 | +0.00% |
| Apr 12, 2018 | $ 0.0263 | +0.00% |
| Apr 11, 2018 | $ 0.0265 | +0.00% |
| Apr 10, 2018 | $ 0.0275 | +0.00% |
| Apr 9, 2018 | $ 0.0274 | +0.00% |
| Apr 8, 2018 | $ 0.0237 | +0.00% |
| Apr 7, 2018 | $ 0.023 | +0.00% |
| Apr 6, 2018 | $ 0.0226 | +0.00% |
| Apr 5, 2018 | $ 0.0254 | +0.00% |
| Apr 4, 2018 | $ 0.025 | +0.00% |
| Apr 3, 2018 | $ 0.0251 | +0.00% |
| Apr 2, 2018 | $ 0.0248 | +0.00% |
| Apr 1, 2018 | $ 0.0289 | +0.00% |
| Mar 31, 2018 | $ 0.0297 | +0.00% |
| Mar 30, 2018 | $ 0.0307 | +0.00% |
| Mar 29, 2018 | $ 0.0319 | +0.00% |
| Mar 28, 2018 | $ 0.0322 | +0.00% |
| Mar 27, 2018 | $ 0.0352 | +0.00% |
| Mar 26, 2018 | $ 0.0381 | +0.00% |
| Mar 25, 2018 | $ 0.0402 | +0.00% |
| Mar 24, 2018 | $ 0.04 | +0.00% |
| Mar 23, 2018 | $ 0.0397 | +0.00% |
| Mar 22, 2018 | $ 0.0365 | +0.00% |
| Mar 21, 2018 | $ 0.0388 | +0.00% |