BitBlocks Finance Historical Data

BBKFI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000554
-0.69%
$ 4,076 $ 2
Feb 20, 2026 $ 0.000554
+2.29%
$ 4,077 $ 9
Feb 18, 2026 $ 0.000546
-0.81%
$ 4,017 $ 9
Feb 17, 2026 $ 0.000548
-0.97%
$ -- $ 4
Feb 16, 2026 $ 0.000555
+0.41%
$ 4,085 $ 12
Feb 15, 2026 $ 0.000549
-1.27%
$ 4,036 $ 8
Feb 14, 2026 $ 0.00056
+0.72%
$ -- $ 7
Feb 13, 2026 $ 0.000548
-0.02%
$ -- $ 5
Feb 12, 2026 $ 0.000544
-0.95%
$ -- $ 4
Feb 11, 2026 $ 0.000539
-2.92%
$ -- $ 23
Feb 10, 2026 $ 0.000552
-2.14%
$ 4,062 $ 23
Feb 9, 2026 $ 0.000566
-1.46%
$ 4,163 $ 26
Feb 8, 2026 $ 0.000568
+0.58%
$ -- $ 5
Feb 7, 2026 $ 0.000563
-2.22%
$ -- $ 12
Feb 6, 2026 $ 0.000578
+6.75%
$ 4,255 $ 79
Feb 5, 2026 $ 0.000545
-9.07%
$ 4,012 $ 60
Feb 4, 2026 $ 0.000596
-6.13%
$ 4,382 $ 31
Feb 3, 2026 $ 0.000639
-0.59%
$ 4,700 $ 28
Feb 2, 2026 $ 0.000639
-0.24%
$ -- $ 18
Feb 1, 2026 $ 0.000636
-1.75%
$ 4,676 $ 20
Jan 31, 2026 $ 0.000647
-6.10%
$ 4,757 $ 25
Jan 30, 2026 $ 0.000692
+0.00%
$ -- $ 13
Jan 29, 2026 $ 0.000725
-0.03%
$ -- $ 6
Jan 28, 2026 $ 0.000725
-0.58%
$ 5,331 $ 4
Jan 27, 2026 $ 0.000728
+1.15%
$ 5,358 $ 31
Jan 26, 2026 $ 0.000715
+1.66%
$ -- $ 10
Jan 25, 2026 $ 0.000704
-1.86%
$ 5,181 $ 12
Jan 24, 2026 $ 0.000719
-0.61%
$ 5,293 $ 4
Jan 23, 2026 $ 0.000723
-0.08%
$ 5,320 $ 9
Jan 22, 2026 $ 0.000723
-0.03%
$ 5,317 $ 6
Jan 21, 2026 $ 0.00072
+0.27%
$ 5,300 $ 14
Jan 20, 2026 $ 0.000721
-2.48%
$ 5,306 $ 21
Jan 19, 2026 $ 0.000738
-1.34%
$ 5,433 $ 12
Jan 18, 2026 $ 0.000754
-0.75%
$ 5,545 $ 13
Jan 17, 2026 $ 0.000761
+1.35%
$ 5,596 $ 19
Jan 16, 2026 $ 0.000752
+0.22%
$ 5,532 $ 3
Jan 15, 2026 $ 0.000744
+0.01%
$ 5,476 $ 6
Jan 14, 2026 $ 0.000754
+0.10%
$ 5,545 $ 28
Jan 13, 2026 $ 0.000742
+0.87%
$ 5,462 $ 7
Jan 12, 2026 $ 0.000726
-0.03%
$ 5,344 $ 6
Jan 10, 2026 $ 0.000731
-0.03%
$ 5,375 $ 4
Jan 9, 2026 $ 0.000721
-0.07%
$ 5,307 $ 1
Jan 8, 2026 $ 0.000721
-0.64%
$ -- $ 7
Jan 7, 2026 $ 0.000724
-0.82%
$ 5,325 $ 5
Jan 6, 2026 $ 0.000736
+0.92%
$ 5,414 $ 9
Jan 2, 2026 $ 0.000706
+0.58%
$ -- $ 5
Jan 1, 2026 $ 0.000699
+0.00%
$ -- $ 202
Dec 31, 2025 $ 0.000687
-14.28%
$ 5,052 $ 201
Dec 30, 2025 $ 0.0008
+0.00%
$ -- $ 5
Dec 29, 2025 $ 0.000792
-0.96%
$ 5,824 $ 39