BitBlocks Finance Historical Data

BBKFI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 AM $ 0.00022
+0.00%
$ 1,619 $ 1
Jul 22, 12 AM $ 0.000222
-0.01%
$ 1,630 $ 1
Jul 21, 6 PM $ 0.000221
+0.00%
$ 1,625 $ 1
Jul 21, 4 PM $ 0.000221
+0.10%
$ 1,625 $ 2
Jul 21, 2 PM $ 0.000222
+0.00%
$ 1,632 $ 1
Jul 21, 12 PM $ 0.000223
+0.00%
$ 1,644 $ 1
Jul 21, 10 AM $ 0.000221
+0.00%
$ 1,627 $ 2
Jul 21, 9 AM $ 0.000221
+0.00%
$ 1,629 $ 1
Jul 21, 7 AM $ 0.000221
+0.53%
$ 1,629 $ 1
Jul 21, 5 AM $ 0.000221
+0.00%
$ 1,625 $ 1
Jul 21, 4 AM $ 0.00022
+0.00%
$ 1,618 $ 1
Jul 21, 2 AM $ 0.000221
+0.00%
$ 1,628 $ 1
Jul 20, 6 PM $ 0.00022
+0.00%
$ 1,618 $ 1
Jul 20, 4 PM $ 0.00022
+0.00%
$ 1,621 $ 1
Jul 20, 3 PM $ 0.000219
+0.00%
$ 1,614 $ 1
Jul 20, 2 PM $ 0.000219
+0.00%
$ 1,610 $ 0
Jul 20, 11 AM $ 0.000219
+0.00%
$ 1,613 $ 0
Jul 20, 9 AM $ 0.000218
+0.20%
$ 1,604 $ 1
Jul 20, 6 AM $ 0.000219
-0.29%
$ 1,610 $ 1
Jul 20, 5 AM $ 0.00022
+0.00%
$ 1,616 $ 0
Jul 19, 6 PM $ 0.00022
+0.00%
$ 1,619 $ 1
Jul 19, 3 PM $ 0.000219
+0.00%
$ 1,615 $ 1
Jul 19, 1 PM $ 0.00022
+0.00%
$ 1,620 $ 2
Jul 19, 11 AM $ 0.00022
+0.00%
$ 1,617 $ 2
Jul 19, 9 AM $ 0.00022
+0.12%
$ 1,616 $ 2
Jul 19, 2 AM $ 0.000223
+0.00%
$ 1,637 $ 7
Jul 19, 12 AM $ 0.00022
+0.00%
$ 1,621 $ 7
Jul 18, 9 PM $ 0.000221
+0.00%
$ 1,623 $ 7
Jul 18, 8 PM $ 0.00022
+0.00%
$ 1,622 $ 7
Jul 18, 6 PM $ 0.00022
+0.00%
$ 1,622 $ 7
Jul 18, 3 PM $ 0.000221
+0.00%
$ 1,625 $ 8
Jul 18, 1 PM $ 0.00022
+0.00%
$ 1,619 $ 7
Jul 18, 12 PM $ 0.00022
-1.82%
$ 1,619 $ 7
Jul 18, 11 AM $ 0.000224
+0.40%
$ 1,650 $ 2
Jul 18, 9 AM $ 0.000227
+0.19%
$ 1,667 $ 1
Jul 18, 5 AM $ 0.000228
+0.00%
$ 1,676 $ 0
Jul 17, 9 PM $ 0.000227
+0.00%
$ 1,667 $ 4
Jul 17, 8 PM $ 0.000226
+0.00%
$ 1,665 $ 4
Jul 17, 6 PM $ 0.000226
+0.00%
$ 1,666 $ 4
Jul 17, 5 PM $ 0.000226
+0.02%
$ 1,666 $ 4
Jul 17, 2 PM $ 0.000228
+0.00%
$ 1,674 $ 3
Jul 17, 1 PM $ 0.000118
-22.39%
$ 868 $ 4
Jul 17, 12 PM $ 0.000223
+1.02%
$ 1,644 $ 5
Jul 17, 10 AM $ 0.000224
-1.26%
$ 1,647 $ 5
Jul 17, 9 AM $ 0.000227
-0.27%
$ 1,671 $ 3
Jul 17, 8 AM $ 0.000228
+0.00%
$ 1,675 $ 2
Jul 17, 7 AM $ 0.000228
+0.00%
$ 1,680 $ 2
Jul 17, 6 AM $ 0.000228
-0.22%
$ 1,680 $ 2
Jul 17, 5 AM $ 0.000229
+0.00%
$ 1,685 $ 2
Jul 17, 3 AM $ 0.000229
+0.00%
$ 1,688 $ 1