BitBlocks Finance Historical Data

BBKFI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000312
+0.00%
$ 2,295 $ 14
Jun 7, 2 AM $ 0.000312
+0.00%
$ 2,295 $ 36
Jun 7, 1 AM $ 0.000312
+0.00%
$ 2,293 $ 36
Jun 6, 9 PM $ 0.000312
+0.00%
$ 2,297 $ 37
Jun 6, 6 PM $ 0.000311
+0.92%
$ 2,291 $ 41
Jun 6, 5 PM $ 0.000309
-0.83%
$ 2,273 $ 42
Jun 6, 4 PM $ 0.000311
-0.34%
$ 2,292 $ 42
Jun 6, 2 PM $ 0.000311
+0.01%
$ 2,288 $ 44
Jun 6, 1 PM $ 0.000312
+0.47%
$ 2,293 $ 44
Jun 6, 9 AM $ 0.000322
+0.00%
$ 2,366 $ 22
Jun 6, 8 AM $ 0.000321
+0.31%
$ 2,365 $ 22
Jun 6, 7 AM $ 0.00032
+0.55%
$ 2,356 $ 21
Jun 6, 6 AM $ 0.000322
+1.20%
$ 2,372 $ 24
Jun 6, 5 AM $ 0.000316
+0.00%
$ 2,328 $ 23
Jun 6, 4 AM $ 0.000316
-0.35%
$ 2,328 $ 22
Jun 5, 8 PM $ 0.000318
+0.00%
$ 2,340 $ 50
Jun 5, 6 PM $ 0.000318
+0.00%
$ 2,341 $ 56
Jun 5, 4 PM $ 0.000319
+0.00%
$ 2,348 $ 55
Jun 5, 3 PM $ 0.000324
-0.08%
$ 2,385 $ 54
Jun 5, 2 PM $ 0.000327
-0.11%
$ 2,405 $ 54
Jun 5, 1 PM $ 0.000328
+0.00%
$ 2,412 $ 53
Jun 5, 8 AM $ 0.000325
+0.00%
$ 2,395 $ 56
Jun 5, 7 AM $ 0.000324
+0.16%
$ 2,383 $ 55
Jun 5, 6 AM $ 0.000322
-0.99%
$ 2,372 $ 52
Jun 5, 5 AM $ 0.00033
+0.00%
$ 2,430 $ 48
Jun 5, 3 AM $ 0.000327
+0.00%
$ 2,409 $ 52
Jun 4, 11 PM $ 0.000329
+0.07%
$ 2,423 $ 61
Jun 4, 9 PM $ 0.000331
+0.06%
$ 2,439 $ 46
Jun 4, 8 PM $ 0.000331
-2.61%
$ 2,437 $ 44
Jun 4, 12 PM $ 0.000339
+0.00%
$ 2,497 $ 25
Jun 4, 5 AM $ 0.000344
-1.51%
$ 2,531 $ 22
Jun 4, 4 AM $ 0.000349
+0.00%
$ 2,566 $ 20
Jun 4, 3 AM $ 0.000346
+0.52%
$ 2,548 $ 20
Jun 4, 2 AM $ 0.000344
-0.27%
$ 2,530 $ 18
Jun 4, 1 AM $ 0.000348
-0.68%
$ 2,557 $ 14
Jun 4, 12 AM $ 0.000351
+0.00%
$ 2,583 $ 13
Jun 3, 10 PM $ 0.000352
+0.00%
$ 2,593 $ 13
Jun 3, 9 PM $ 0.000351
+0.00%
$ 2,584 $ 12
Jun 3, 7 PM $ 0.000354
+0.00%
$ 2,605 $ 12
Jun 3, 4 PM $ 0.000354
+0.00%
$ 2,606 $ 12
Jun 3, 2 PM $ 0.000356
+0.00%
$ 2,619 $ 24
Jun 3, 1 PM $ 0.000357
+0.14%
$ 2,624 $ 24
Jun 3, 11 AM $ 0.000359
+0.00%
$ 2,640 $ 11
Jun 3, 4 AM $ 0.000358
+0.00%
$ 2,631 $ 24
Jun 3, 3 AM $ 0.000358
-0.47%
$ 2,631 $ 22
Jun 2, 11 PM $ 0.000362
+0.00%
$ 2,667 $ 22
Jun 2, 9 PM $ 0.000366
+0.00%
$ 2,692 $ 20
Jun 2, 7 PM $ 0.000366
-0.13%
$ 2,692 $ 21
Jun 2, 4 PM $ 0.000367
-1.34%
$ 2,699 $ 15
Jun 2, 3 PM $ 0.000375
-0.22%
$ 2,757 $ 10