Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BitBlocks Finance Historical Data

BBKFI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 AM $0.000186
+0.08%
$1,367 $40
Sep 17, 6 AM $0.000187
+0.00%
$1,377 $41
Sep 17, 12 AM $0.000188
+0.00%
$1,380 $51
Sep 16, 11 PM $0.000187
+0.00%
$1,379 $50
Sep 16, 10 PM $0.000186
-0.02%
$1,371 $50
Sep 16, 9 PM $0.000187
+0.47%
$1,374 $50
Sep 16, 8 PM $0.000185
+0.00%
$1,364 $50
Sep 16, 7 PM $0.000186
+0.00%
$1,367 $50
Sep 16, 5 PM $0.000185
+0.40%
$1,361 $51
Sep 16, 3 PM $0.000185
-3.97%
$1,360 $46
Sep 16, 8 AM $0.000192
-0.34%
$1,414 $3
Sep 15, 11 PM $0.000194
+0.14%
$1,428 $4
Sep 15, 9 PM $0.000195
+0.00%
$1,433 $4
Sep 15, 6 PM $0.000196
+0.00%
$1,440 $4
Sep 15, 5 PM $0.000197
+0.61%
$1,447 $2
Sep 15, 4 PM $0.000196
+0.00%
$1,439 $2
Sep 15, 2 PM $0.000196
+0.00%
$1,443 $26
Sep 15, 9 AM $0.000195
-0.15%
$1,435 $37
Sep 15, 8 AM $0.000195
+0.00%
$1,438 $36
Sep 15, 6 AM $0.000196
+0.00%
$1,445 $9
Sep 14, 11 PM $0.000196
+0.00%
$1,443 $35
Sep 14, 10 PM $0.000197
+0.00%
$-- $34
Sep 14, 9 PM $0.000197
-0.21%
$1,446 $34
Sep 14, 8 PM $0.000197
+0.11%
$1,453 $35
Sep 14, 7 PM $0.000197
+0.00%
$1,451 $28
Sep 14, 6 PM $0.000197
+0.00%
$1,450 $27
Sep 14, 5 PM $0.000196
+0.00%
$1,445 $27
Sep 14, 3 PM $0.000196
+0.70%
$1,445 $27
Sep 14, 2 PM $0.000202
+0.00%
$1,485 $2
Sep 14, 9 AM $0.000203
+0.00%
$1,494 $2
Sep 14, 8 AM $0.000203
+0.00%
$1,490 $3
Sep 14, 7 AM $0.000203
+0.00%
$1,490 $3
Sep 14, 4 AM $0.000203
+0.00%
$1,490 $3
Sep 13, 6 PM $0.000203
+0.08%
$1,492 $4
Sep 13, 2 PM $0.000202
+0.00%
$1,484 $4
Sep 13, 1 PM $0.000201
+0.00%
$1,480 $3
Sep 13, 11 AM $0.000201
+0.00%
$1,479 $3
Sep 13, 10 AM $0.000201
+0.00%
$1,482 $6
Sep 13, 9 AM $0.000202
+0.00%
$1,486 $5
Sep 13, 7 AM $0.000203
+0.08%
$1,492 $5
Sep 13, 5 AM $0.000203
+0.00%
$1,497 $4
Sep 13, 1 AM $0.000204
+0.00%
$1,502 $5
Sep 13, 12 AM $0.000204
+0.00%
$1,498 $5
Sep 12, 10 PM $0.000203
+0.00%
$1,496 $5
Sep 12, 7 PM $0.000204
+0.00%
$1,498 $4
Sep 12, 11 AM $0.000205
-0.25%
$1,511 $7
Sep 12, 10 AM $0.000206
+0.00%
$1,517 $7
Sep 12, 9 AM $0.000206
+0.00%
$1,512 $6
Sep 12, 8 AM $0.000205
+0.00%
$1,512 $6
Sep 12, 5 AM $0.000206
-0.07%
$1,514 $6