Coinranking
BitBlocks Finance Historical Data
BBKFI
Page 2
| Date | | |
|---|---|---|
| Apr 2, 3 PM | $ 0.00051 | +0.21% |
| Apr 2, 1 PM | $ 0.000512 | +0.00% |
| Apr 2, 12 PM | $ 0.000514 | -0.11% |
| Apr 2, 11 AM | $ 0.000516 | +0.00% |
| Apr 2, 10 AM | $ 0.000517 | +0.00% |
| Apr 2, 9 AM | $ 0.000519 | -0.58% |
| Apr 2, 8 AM | $ 0.000522 | +0.00% |
| Apr 2, 6 AM | $ 0.000522 | -0.04% |
| Apr 2, 5 AM | $ 0.000522 | +0.00% |
| Apr 2, 3 AM | $ 0.000523 | -0.55% |
| Apr 2, 2 AM | $ 0.000526 | -0.72% |
| Apr 2, 1 AM | $ 0.00053 | -0.26% |
| Apr 2, 12 AM | $ 0.000531 | +0.47% |
| Apr 1, 7 AM | $ 0.000532 | +0.00% |
| Apr 1, 6 AM | $ 0.000532 | +0.00% |
| Mar 31, 6 PM | $ 0.00053 | +0.00% |
| Mar 31, 5 PM | $ 0.000528 | +0.00% |
| Mar 31, 2 PM | $ 0.000528 | +0.00% |
| Mar 31, 1 PM | $ 0.000524 | +0.53% |
| Mar 31, 12 PM | $ 0.000524 | +0.00% |
| Mar 31, 9 AM | $ 0.000525 | -0.59% |
| Mar 31, 2 AM | $ 0.00053 | -0.12% |
| Mar 31, 1 AM | $ 0.000531 | +0.39% |
| Mar 30, 7 PM | $ 0.000528 | +0.00% |
| Mar 30, 6 PM | $ 0.000527 | +0.29% |
| Mar 30, 5 PM | $ 0.000525 | +0.00% |
| Mar 30, 1 PM | $ 0.000528 | -1.25% |
| Mar 30, 5 AM | $ 0.000535 | +0.01% |
| Mar 30, 4 AM | $ 0.000533 | +0.00% |
| Mar 30, 1 AM | $ 0.000531 | +0.00% |
| Mar 29, 11 PM | $ 0.000528 | -0.08% |
| Mar 29, 4 PM | $ 0.000531 | +0.24% |
| Mar 29, 3 PM | $ 0.000532 | +0.00% |
| Mar 28, 3 PM | $ 0.000534 | +0.00% |
| Mar 28, 2 PM | $ 0.000533 | +0.00% |
| Mar 28, 7 AM | $ 0.000533 | +0.16% |
| Mar 28, 6 AM | $ 0.000532 | +0.12% |
| Mar 28, 3 AM | $ 0.000531 | +0.16% |
| Mar 28, 1 AM | $ 0.000531 | +0.20% |
| Mar 28, 12 AM | $ 0.000532 | +0.22% |
| Mar 27, 2 PM | $ 0.000539 | +0.00% |
| Mar 27, 1 PM | $ 0.00054 | +0.00% |
| Mar 27, 11 AM | $ 0.000541 | +0.00% |
| Mar 27, 8 AM | $ 0.000548 | +0.00% |
| Mar 27, 4 AM | $ 0.000528 | -3.26% |
| Mar 26, 11 PM | $ 0.000519 | +0.00% |
| Mar 26, 7 PM | $ 0.000551 | +0.00% |
| Mar 26, 6 PM | $ 0.00055 | -0.08% |
| Mar 26, 5 PM | $ 0.00055 | +0.00% |
| Mar 26, 12 PM | $ 0.000553 | +0.00% |