Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Resistant Ledger Historical Data

QRL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2025 $0.787
-5.73%
$9.44 million $78,788
Aug 3, 2025 $0.835
+3.23%
$10.02 million $54,204
Aug 2, 2025 $0.819
+14.74%
$9.71 million $81,175
Aug 1, 2025 $0.711
+0.11%
$8.56 million $35,128
Jul 31, 2025 $0.71
+3.32%
$8.52 million $51,948
Jul 30, 2025 $0.687
-2.07%
$8.25 million $34,578
Jul 29, 2025 $0.702
+5.48%
$8.42 million $41,185
Jul 28, 2025 $0.665
-4.92%
$7.98 million $67,582
Jul 27, 2025 $0.7
+3.87%
$8.39 million $58,690
Jul 26, 2025 $0.674
+2.93%
$8.08 million $12,197
Jul 25, 2025 $0.654
-3.22%
$7.85 million $13,345
Jul 24, 2025 $0.676
+2.81%
$8.11 million $11,553
Jul 23, 2025 $0.658
-4.35%
$7.89 million $50,891
Jul 22, 2025 $0.688
-8.37%
$8.25 million $89,512
Jul 21, 2025 $0.75
-5.08%
$9.01 million $45,254
Jul 20, 2025 $0.791
+0.30%
$9.49 million $90,046
Jul 19, 2025 $0.788
-2.34%
$9.46 million $35,199
Jul 18, 2025 $0.807
-7.06%
$9.68 million $81,421
Jul 17, 2025 $0.868
+2.57%
$10.42 million $97,180
Jul 16, 2025 $0.847
+2.05%
$10.16 million $35,233
Jul 15, 2025 $0.83
-3.50%
$9.96 million $48,711
Jul 14, 2025 $0.873
+1.49%
$10.47 million $50,613
Jul 13, 2025 $0.859
-8.24%
$10.32 million $97,641
Jul 12, 2025 $0.942
+2.28%
$11.24 million $50,270
Jul 11, 2025 $0.921
+0.11%
$11.05 million $95,954
Jul 10, 2025 $0.911
-1.87%
$11.23 million $52,620
Jul 9, 2025 $0.929
+7.29%
$11.14 million $133,154
Jul 8, 2025 $0.865
+12.24%
$10.39 million $45,118
Jul 7, 2025 $0.784
-17.60%
$9.41 million $204,609
Jul 6, 2025 $0.951
-6.07%
$11.41 million $107,211
Jul 5, 2025 $1.01
-5.95%
$12.15 million $96,657
Jul 4, 2025 $1.09
+14.10%
$13.08 million $87,923
Jul 3, 2025 $0.955
+10.15%
$11.46 million $48,366
Jul 2, 2025 $0.89
+5.90%
$10.68 million $96,248
Jul 1, 2025 $0.84
+9.06%
$10.08 million $63,416
Jun 30, 2025 $0.77
+5.10%
$9.24 million $35,427
Jun 29, 2025 $0.733
+0.31%
$8.8 million $57,890
Jun 28, 2025 $0.731
+1.13%
$8.77 million $68,211
Jun 27, 2025 $0.723
+3.30%
$8.67 million $36,873
Jun 26, 2025 $0.699
+1.34%
$8.39 million $15,875
Jun 25, 2025 $0.692
-4.03%
$8.31 million $35,651
Jun 24, 2025 $0.721
+1.44%
$8.66 million $52,757
Jun 23, 2025 $0.711
+3.53%
$8.53 million $97,138
Jun 22, 2025 $0.687
+3.86%
$8.24 million $50,509
Jun 21, 2025 $0.661
+25.45%
$7.94 million $91,458
Jun 20, 2025 $0.527
-7.89%
$6.33 million $114,012
Jun 19, 2025 $0.572
-11.21%
$6.87 million $113,033
Jun 18, 2025 $0.645
-3.34%
$7.74 million $43,433
Jun 17, 2025 $0.667
-2.84%
$8 million $90,979
Jun 16, 2025 $0.686
-0.99%
$8.24 million $45,588