Quantum Resistant Ledger Historical Data

QRL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.645
+10.33%
$7.74 million $2,660
May 31, 2025 $0.585
+12.34%
$7.02 million $57,731
May 30, 2025 $0.521
+16.94%
$6.25 million $72,310
May 29, 2025 $0.445
-0.84%
$5.34 million $11,803
May 28, 2025 $0.449
-0.15%
$5.39 million $32,159
May 27, 2025 $0.45
+0.49%
$5.4 million $57,339
May 26, 2025 $0.416
+9.79%
$4.99 million $22,109
May 25, 2025 $0.379
-1.47%
$4.54 million $10,844
May 24, 2025 $0.384
+1.17%
$4.61 million $10,022
May 23, 2025 $0.38
+0.32%
$4.56 million $27,555
May 22, 2025 $0.379
+8.51%
$4.54 million $39,905
May 21, 2025 $0.349
-2.91%
$4.19 million $9,224
May 20, 2025 $0.359
-3.51%
$4.31 million $10,135
May 19, 2025 $0.373
-2.96%
$4.47 million $10,551
May 18, 2025 $0.384
-6.40%
$4.61 million $13,172
May 17, 2025 $0.41
-3.61%
$4.92 million $13,019
May 16, 2025 $0.426
-0.34%
$5.11 million $15,968
May 15, 2025 $0.427
-3.06%
$5.12 million $5,942
May 14, 2025 $0.437
-2.20%
$5.25 million $24,019
May 13, 2025 $0.447
-1.80%
$5.36 million $18,935
May 12, 2025 $0.455
+2.44%
$5.47 million $16,981
May 11, 2025 $0.448
-2.16%
$5.38 million $20,154
May 10, 2025 $0.458
+2.99%
$5.5 million $86,666
May 9, 2025 $0.445
+3.32%
$5.34 million $12,511
May 8, 2025 $0.431
+5.16%
$5.17 million $10,883
May 7, 2025 $0.41
-6.60%
$4.92 million $24,441
May 6, 2025 $0.439
-0.98%
$5.26 million $15,845
May 5, 2025 $0.443
+1.03%
$5.32 million $7,004
May 4, 2025 $0.438
-1.76%
$5.26 million $17,042
May 3, 2025 $0.446
-1.54%
$5.36 million $27,644
May 2, 2025 $0.453
+5.44%
$5.44 million $60,982
May 1, 2025 $0.43
-0.79%
$5.16 million $20,349
Apr 30, 2025 $0.433
+0.00%
$5.2 million $3,740
Apr 29, 2025 $0.433
+1.48%
$5.2 million $6,167
Apr 28, 2025 $0.427
-1.24%
$5.13 million $12,397
Apr 27, 2025 $0.432
+28.25%
$5.19 million $23,130
Apr 26, 2025 $0.342
+2.47%
$4.11 million $27,183
Apr 25, 2025 $0.334
+8.00%
$4 million $13,328
Apr 24, 2025 $0.334
+5.39%
$4.01 million $814
Apr 23, 2025 $0.317
-4.41%
$3.8 million $116,562
Apr 22, 2025 $0.321
-11.97%
$3.85 million $110,407
Apr 21, 2025 $0.377
-9.30%
$4.53 million $38,339
Apr 20, 2025 $0.416
-7.45%
$4.99 million $36,462
Apr 19, 2025 $0.449
+0.33%
$5.39 million $23,972
Apr 18, 2025 $0.448
-11.17%
$5.37 million $29,903
Apr 17, 2025 $0.504
-2.57%
$6.05 million $48,919
Apr 16, 2025 $0.517
-2.19%
$6.21 million $43,798
Apr 15, 2025 $0.529
-1.44%
$6.35 million $20,502
Apr 14, 2025 $0.537
+0.85%
$6.44 million $33,470
Apr 13, 2025 $0.532
-3.18%
$6.39 million $14,734