Quantum Resistant Ledger Historical Data

QRL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.551
+3.22%
$6.61 million $11,432
Apr 11, 2025 $0.534
+3.18%
$6.4 million $20,230
Apr 10, 2025 $0.522
-4.21%
$6.27 million $109,095
Apr 9, 2025 $0.545
+0.38%
$6.54 million $10,306
Apr 8, 2025 $0.543
-2.34%
$6.52 million $18,592
Apr 7, 2025 $0.556
+2.32%
$6.67 million $100,563
Apr 6, 2025 $0.541
-5.35%
$6.5 million $60,524
Apr 5, 2025 $0.572
+2.64%
$6.86 million $85,949
Apr 4, 2025 $0.551
-1.65%
$6.61 million $36,875
Apr 3, 2025 $0.562
+0.74%
$6.75 million $39,791
Apr 2, 2025 $0.558
+15.57%
$6.7 million $121,119
Apr 1, 2025 $0.483
-16.12%
$5.8 million $111,719
Mar 31, 2025 $0.576
-9.30%
$6.91 million $28,030
Mar 30, 2025 $0.635
+24.91%
$7.62 million $35,405
Mar 29, 2025 $0.509
-4.85%
$6.1 million $6,503
Mar 28, 2025 $0.535
+0.85%
$6.41 million $15,676
Mar 27, 2025 $0.53
-1.93%
$6.36 million $12,831
Mar 26, 2025 $0.54
+0.14%
$6.48 million $47,137
Mar 25, 2025 $0.54
+4.33%
$6.48 million $38,442
Mar 24, 2025 $0.527
+2.02%
$6.33 million $56,205
Mar 23, 2025 $0.517
+1.35%
$6.2 million $59,428
Mar 22, 2025 $0.51
-1.53%
$6.12 million $14,390
Mar 21, 2025 $0.518
+0.32%
$6.22 million $14,056
Mar 20, 2025 $0.525
-12.76%
$6.3 million $20,446
Mar 19, 2025 $0.6
-13.93%
$7.2 million $88,818
Mar 18, 2025 $0.697
-10.69%
$8.36 million $113,222
Mar 17, 2025 $0.619
+11.12%
$7.43 million $377,791
Mar 16, 2025 $0.422
+2.91%
$5.07 million $33,362
Mar 15, 2025 $0.41
+10.09%
$4.92 million $22,360
Mar 14, 2025 $0.363
+14.84%
$4.36 million $33,911
Mar 13, 2025 $0.316
+7.29%
$3.8 million $42,680
Mar 12, 2025 $0.299
+0.16%
$3.58 million $12,146
Mar 11, 2025 $0.298
+1.47%
$3.58 million $4,435
Mar 10, 2025 $0.294
-4.00%
$3.53 million $6,874
Mar 9, 2025 $0.306
+0.06%
$3.67 million $18,939
Mar 8, 2025 $0.306
-1.15%
$3.67 million $14,279
Mar 7, 2025 $0.31
-4.97%
$3.71 million $66,755
Mar 6, 2025 $0.324
+3.44%
$3.88 million $59,502
Mar 5, 2025 $0.313
-2.49%
$3.75 million $11,068
Mar 4, 2025 $0.321
-3.76%
$3.85 million $14,364
Mar 3, 2025 $0.333
-0.22%
$4 million $13,472
Mar 2, 2025 $0.334
+13.76%
$4.01 million $25,547
Mar 1, 2025 $0.294
-12.19%
$3.52 million $34,452
Feb 28, 2025 $0.334
-0.77%
$4.01 million $85,926
Feb 27, 2025 $0.337
-9.47%
$4.04 million $78,222
Feb 26, 2025 $0.372
+15.71%
$4.47 million $57,646
Feb 25, 2025 $0.322
-8.54%
$3.86 million $82,262
Feb 24, 2025 $0.352
+11.68%
$4.22 million $32,537
Feb 23, 2025 $0.324
-8.17%
$3.89 million $45,550
Feb 22, 2025 $0.352
-3.28%
$4.22 million $71,883