Quantum Resistant Ledger Historical Data

QRL Page 11
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.467
-8.97%
$ 5.6 million $ 66,769
Jan 25, 2025 $ 0.512
+2.00%
$ 6.15 million $ 100,388
Jan 24, 2025 $ 0.502
+1.60%
$ 6.03 million $ 75,508
Jan 23, 2025 $ 0.494
+1.72%
$ 5.93 million $ 22,757
Jan 22, 2025 $ 0.486
+0.36%
$ 5.83 million $ 67,799
Jan 21, 2025 $ 0.484
-0.04%
$ 5.8 million $ 76,989
Jan 20, 2025 $ 0.498
-0.39%
$ 5.98 million $ 81,445
Jan 19, 2025 $ 0.49
-10.78%
$ 5.88 million $ 94,345
Jan 18, 2025 $ 0.549
-10.69%
$ 6.58 million $ 103,076
Jan 17, 2025 $ 0.611
-0.63%
$ 7.33 million $ 123,106
Jan 16, 2025 $ 0.614
-14.62%
$ 7.37 million $ 92,256
Jan 15, 2025 $ 0.725
+19.34%
$ 8.7 million $ 156,323
Jan 14, 2025 $ 0.608
-0.46%
$ 7.29 million $ 161,329
Jan 13, 2025 $ 0.61
+1.52%
$ 7.32 million $ 54,855
Jan 12, 2025 $ 0.601
-1.01%
$ 7.21 million $ 127,015
Jan 11, 2025 $ 0.607
+11.38%
$ 7.29 million $ 144,350
Jan 10, 2025 $ 0.542
+1.71%
$ 6.51 million $ 109,170
Jan 9, 2025 $ 0.533
-4.74%
$ 6.39 million $ 124,092
Jan 8, 2025 $ 0.56
-4.86%
$ 6.71 million $ 145,454
Jan 7, 2025 $ 0.588
-6.88%
$ 7.06 million $ 160,751
Jan 6, 2025 $ 0.618
-2.58%
$ 7.41 million $ 123,708
Jan 5, 2025 $ 0.634
-7.70%
$ 7.61 million $ 178,127
Jan 4, 2025 $ 0.687
-2.54%
$ 8.24 million $ 165,495
Jan 3, 2025 $ 0.706
-5.38%
$ 8.47 million $ 112,022
Jan 2, 2025 $ 0.747
+13.20%
$ 8.96 million $ 332,100
Jan 1, 2025 $ 0.659
-1.67%
$ 7.91 million $ 240,327
Dec 31, 2024 $ 0.671
+0.65%
$ 8.05 million $ 183,447
Dec 30, 2024 $ 0.667
-2.68%
$ 8 million $ 160,494
Dec 29, 2024 $ 0.68
-5.35%
$ 8.16 million $ 149,210
Dec 28, 2024 $ 0.74
-1.27%
$ 8.88 million $ 171,072
Dec 27, 2024 $ 0.749
-5.72%
$ 8.99 million $ 180,691
Dec 26, 2024 $ 0.795
+7.30%
$ 9.54 million $ 154,512
Dec 25, 2024 $ 0.731
-12.06%
$ 8.77 million $ 297,818
Dec 24, 2024 $ 0.831
+1.58%
$ 9.97 million $ 101,093
Dec 23, 2024 $ 0.819
-13.60%
$ 9.83 million $ 172,712
Dec 22, 2024 $ 0.949
+7.85%
$ 11.39 million $ 209,409
Dec 21, 2024 $ 0.88
+10.34%
$ 10.56 million $ 265,493
Dec 20, 2024 $ 0.817
-6.63%
$ 9.8 million $ 168,938
Dec 19, 2024 $ 0.875
+1.77%
$ 10.5 million $ 143,008
Dec 18, 2024 $ 0.86
-2.37%
$ 10.31 million $ 198,548
Dec 17, 2024 $ 0.88
-18.68%
$ 10.56 million $ 269,891
Dec 16, 2024 $ 1.09
-11.60%
$ 13.02 million $ 518,376
Dec 15, 2024 $ 1.22
+37.99%
$ 14.67 million $ 701,160
Dec 14, 2024 $ 0.874
-1.78%
$ 10.48 million $ 452,411
Dec 13, 2024 $ 0.893
+20.78%
$ 10.72 million $ 436,190
Dec 12, 2024 $ 0.74
+8.09%
$ 8.88 million $ 473,224
Dec 11, 2024 $ 0.677
-12.07%
$ 8.13 million $ 204,870
Dec 10, 2024 $ 0.77
-12.22%
$ 9.24 million $ 825,432
Dec 9, 2024 $ 0.892
+169.83%
$ 10.7 million $ 330,295
Dec 8, 2024 $ 0.332
-0.11%
$ 3.99 million $ 87,333