Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2025 $0.693
-1.94%
$8.32 million $54,794
Jun 14, 2025 $0.707
+15.69%
$8.48 million $205,405
Jun 13, 2025 $0.611
-1.19%
$7.33 million $112,692
Jun 12, 2025 $0.618
+8.07%
$7.42 million $65,676
Jun 11, 2025 $0.57
+3.16%
$6.84 million $33,778
Jun 10, 2025 $0.552
-3.44%
$6.63 million $26,698
Jun 9, 2025 $0.572
+1.42%
$6.87 million $23,011
Jun 8, 2025 $0.564
-1.45%
$6.77 million $72,144
Jun 7, 2025 $0.572
-0.17%
$6.87 million $40,379
Jun 6, 2025 $0.578
+0.93%
$6.93 million $45,212
Jun 5, 2025 $0.572
-0.94%
$6.87 million $31,158
Jun 4, 2025 $0.578
-0.10%
$6.93 million $29,170
Jun 3, 2025 $0.578
-8.82%
$6.94 million $126,584
Jun 2, 2025 $0.634
+10.81%
$7.61 million $65,548
Jun 1, 2025 $0.645
+10.33%
$7.74 million $2,660
May 31, 2025 $0.585
+12.34%
$7.02 million $57,731
May 30, 2025 $0.521
+16.94%
$6.25 million $72,310
May 29, 2025 $0.445
-0.84%
$5.34 million $11,803
May 28, 2025 $0.449
-0.15%
$5.39 million $32,159
May 27, 2025 $0.45
+0.49%
$5.4 million $57,339
May 26, 2025 $0.416
+9.79%
$4.99 million $22,109
May 25, 2025 $0.379
-1.47%
$4.54 million $10,844
May 24, 2025 $0.384
+1.17%
$4.61 million $10,022
May 23, 2025 $0.38
+0.32%
$4.56 million $27,555
May 22, 2025 $0.379
+8.51%
$4.54 million $39,905
May 21, 2025 $0.349
-2.91%
$4.19 million $9,224
May 20, 2025 $0.359
-3.51%
$4.31 million $10,135
May 19, 2025 $0.373
-2.96%
$4.47 million $10,551
May 18, 2025 $0.384
-6.40%
$4.61 million $13,172
May 17, 2025 $0.41
-3.61%
$4.92 million $13,019
May 16, 2025 $0.426
-0.34%
$5.11 million $15,968
May 15, 2025 $0.427
-3.06%
$5.12 million $5,942
May 14, 2025 $0.437
-2.20%
$5.25 million $24,019
May 13, 2025 $0.447
-1.80%
$5.36 million $18,935
May 12, 2025 $0.455
+2.44%
$5.47 million $16,981
May 11, 2025 $0.448
-2.16%
$5.38 million $20,154
May 10, 2025 $0.458
+2.99%
$5.5 million $86,666
May 9, 2025 $0.445
+3.32%
$5.34 million $12,511
May 8, 2025 $0.431
+5.16%
$5.17 million $10,883
May 7, 2025 $0.41
-6.60%
$4.92 million $24,441
May 6, 2025 $0.439
-0.98%
$5.26 million $15,845
May 5, 2025 $0.443
+1.03%
$5.32 million $7,004
May 4, 2025 $0.438
-1.76%
$5.26 million $17,042
May 3, 2025 $0.446
-1.54%
$5.36 million $27,644
May 2, 2025 $0.453
+5.44%
$5.44 million $60,982
May 1, 2025 $0.43
-0.79%
$5.16 million $20,349
Apr 30, 2025 $0.433
+0.00%
$5.2 million $3,740
Apr 29, 2025 $0.433
+1.48%
$5.2 million $6,167
Apr 28, 2025 $0.427
-1.24%
$5.13 million $12,397
Apr 27, 2025 $0.432
+28.25%
$5.19 million $23,130