Quantum Resistant Ledger Historical Data

QRL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.75
-5.08%
$9.01 million $45,254
Jul 20, 2025 $0.791
+0.30%
$9.49 million $90,046
Jul 19, 2025 $0.788
-2.34%
$9.46 million $35,199
Jul 18, 2025 $0.807
-7.06%
$9.68 million $81,421
Jul 17, 2025 $0.868
+2.57%
$10.42 million $97,180
Jul 16, 2025 $0.847
+2.05%
$10.16 million $35,233
Jul 15, 2025 $0.83
-3.50%
$9.96 million $48,711
Jul 14, 2025 $0.873
+1.49%
$10.47 million $50,613
Jul 13, 2025 $0.859
-8.24%
$10.32 million $97,641
Jul 12, 2025 $0.942
+2.28%
$11.24 million $50,270
Jul 11, 2025 $0.921
+0.11%
$11.05 million $95,954
Jul 10, 2025 $0.911
-1.87%
$11.23 million $52,620
Jul 9, 2025 $0.929
+7.29%
$11.14 million $133,154
Jul 8, 2025 $0.865
+12.24%
$10.39 million $45,118
Jul 7, 2025 $0.784
-17.60%
$9.41 million $204,609
Jul 6, 2025 $0.951
-6.07%
$11.41 million $107,211
Jul 5, 2025 $1.01
-5.95%
$12.15 million $96,657
Jul 4, 2025 $1.09
+14.10%
$13.08 million $87,923
Jul 3, 2025 $0.955
+10.15%
$11.46 million $48,366
Jul 2, 2025 $0.89
+5.90%
$10.68 million $96,248
Jul 1, 2025 $0.84
+9.06%
$10.08 million $63,416
Jun 30, 2025 $0.77
+5.10%
$9.24 million $35,427
Jun 29, 2025 $0.733
+0.31%
$8.8 million $57,890
Jun 28, 2025 $0.731
+1.13%
$8.77 million $68,211
Jun 27, 2025 $0.723
+3.30%
$8.67 million $36,873
Jun 26, 2025 $0.699
+1.34%
$8.39 million $15,875
Jun 25, 2025 $0.692
-4.03%
$8.31 million $35,651
Jun 24, 2025 $0.721
+1.44%
$8.66 million $52,757
Jun 23, 2025 $0.711
+3.53%
$8.53 million $97,138
Jun 22, 2025 $0.687
+3.86%
$8.24 million $50,509
Jun 21, 2025 $0.661
+25.45%
$7.94 million $91,458
Jun 20, 2025 $0.527
-7.89%
$6.33 million $114,012
Jun 19, 2025 $0.572
-11.21%
$6.87 million $113,033
Jun 18, 2025 $0.645
-3.34%
$7.74 million $43,433
Jun 17, 2025 $0.667
-2.84%
$8 million $90,979
Jun 16, 2025 $0.686
-0.99%
$8.24 million $45,588
Jun 15, 2025 $0.693
-1.94%
$8.32 million $54,794
Jun 14, 2025 $0.707
+15.69%
$8.48 million $205,405
Jun 13, 2025 $0.611
-1.19%
$7.33 million $112,692
Jun 12, 2025 $0.618
+8.07%
$7.42 million $65,676
Jun 11, 2025 $0.57
+3.16%
$6.84 million $33,778
Jun 10, 2025 $0.552
-3.44%
$6.63 million $26,698
Jun 9, 2025 $0.572
+1.42%
$6.87 million $23,011
Jun 8, 2025 $0.564
-1.45%
$6.77 million $72,144
Jun 7, 2025 $0.572
-0.17%
$6.87 million $40,379
Jun 6, 2025 $0.578
+0.93%
$6.93 million $45,212
Jun 5, 2025 $0.572
-0.94%
$6.87 million $31,158
Jun 4, 2025 $0.578
-0.10%
$6.93 million $29,170
Jun 3, 2025 $0.578
-8.82%
$6.94 million $126,584
Jun 2, 2025 $0.634
+10.81%
$7.61 million $65,548