Quantum Resistant Ledger Historical Data

QRL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.313
-2.49%
$ 3.75 million $ 11,068
Mar 4, 2025 $ 0.321
-3.76%
$ 3.85 million $ 14,364
Mar 3, 2025 $ 0.333
-0.22%
$ 4 million $ 13,472
Mar 2, 2025 $ 0.334
+13.76%
$ 4.01 million $ 25,547
Mar 1, 2025 $ 0.294
-12.19%
$ 3.52 million $ 34,452
Feb 28, 2025 $ 0.334
-0.77%
$ 4.01 million $ 85,926
Feb 27, 2025 $ 0.337
-9.47%
$ 4.04 million $ 78,222
Feb 26, 2025 $ 0.372
+15.71%
$ 4.47 million $ 57,646
Feb 25, 2025 $ 0.322
-8.54%
$ 3.86 million $ 82,262
Feb 24, 2025 $ 0.352
+11.68%
$ 4.22 million $ 32,537
Feb 23, 2025 $ 0.324
-8.17%
$ 3.89 million $ 45,550
Feb 22, 2025 $ 0.352
-3.28%
$ 4.22 million $ 71,883
Feb 21, 2025 $ 0.364
-10.53%
$ 4.37 million $ 98,808
Feb 20, 2025 $ 0.407
-1.54%
$ 4.88 million $ 112,425
Feb 19, 2025 $ 0.413
+3.18%
$ 4.96 million $ 63,552
Feb 18, 2025 $ 0.401
-3.79%
$ 4.81 million $ 55,077
Feb 17, 2025 $ 0.416
+0.79%
$ 5 million $ 21,311
Feb 16, 2025 $ 0.413
-0.51%
$ 4.96 million $ 13,227
Feb 15, 2025 $ 0.415
-0.93%
$ 4.98 million $ 40,685
Feb 14, 2025 $ 0.421
-0.42%
$ 5.05 million $ 25,325
Feb 13, 2025 $ 0.423
-0.67%
$ 5.07 million $ 26,302
Feb 12, 2025 $ 0.426
-6.00%
$ 5.11 million $ 62,321
Feb 11, 2025 $ 0.453
-1.00%
$ 5.43 million $ 133,668
Feb 10, 2025 $ 0.457
+4.03%
$ 5.49 million $ 69,204
Feb 9, 2025 $ 0.44
+10.91%
$ 5.28 million $ 67,387
Feb 8, 2025 $ 0.397
-9.25%
$ 4.76 million $ 135,282
Feb 7, 2025 $ 0.438
+1.92%
$ 5.25 million $ 122,131
Feb 6, 2025 $ 0.429
-3.53%
$ 5.15 million $ 225,780
Feb 5, 2025 $ 0.445
-0.87%
$ 5.34 million $ 119,706
Feb 4, 2025 $ 0.449
-1.68%
$ 5.38 million $ 71,650
Feb 3, 2025 $ 0.454
-2.22%
$ 5.44 million $ 79,070
Feb 2, 2025 $ 0.475
+5.88%
$ 5.69 million $ 81,370
Feb 1, 2025 $ 0.455
-1.77%
$ 5.46 million $ 78,021
Jan 31, 2025 $ 0.463
+1.28%
$ 5.56 million $ 69,818
Jan 30, 2025 $ 0.456
+0.55%
$ 5.48 million $ 67,707
Jan 29, 2025 $ 0.454
-2.21%
$ 5.45 million $ 69,117
Jan 28, 2025 $ 0.464
-2.34%
$ 5.57 million $ 84,772
Jan 27, 2025 $ 0.475
+1.85%
$ 5.7 million $ 94,005
Jan 26, 2025 $ 0.467
-8.97%
$ 5.6 million $ 66,769
Jan 25, 2025 $ 0.512
+2.00%
$ 6.15 million $ 100,388
Jan 24, 2025 $ 0.502
+1.60%
$ 6.03 million $ 75,508
Jan 23, 2025 $ 0.494
+1.72%
$ 5.93 million $ 22,757
Jan 22, 2025 $ 0.486
+0.36%
$ 5.83 million $ 67,799
Jan 21, 2025 $ 0.484
-0.04%
$ 5.8 million $ 76,989
Jan 20, 2025 $ 0.498
-0.39%
$ 5.98 million $ 81,445
Jan 19, 2025 $ 0.49
-10.78%
$ 5.88 million $ 94,345
Jan 18, 2025 $ 0.549
-10.69%
$ 6.58 million $ 103,076
Jan 17, 2025 $ 0.611
-0.63%
$ 7.33 million $ 123,106
Jan 16, 2025 $ 0.614
-14.62%
$ 7.37 million $ 92,256
Jan 15, 2025 $ 0.725
+19.34%
$ 8.7 million $ 156,323