Quantum Resistant Ledger Historical Data

QRL Page 9
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.439
-0.98%
$ 5.26 million $ 15,845
May 5, 2025 $ 0.443
+1.03%
$ 5.32 million $ 7,004
May 4, 2025 $ 0.438
-1.76%
$ 5.26 million $ 17,042
May 3, 2025 $ 0.446
-1.54%
$ 5.36 million $ 27,644
May 2, 2025 $ 0.453
+5.44%
$ 5.44 million $ 60,982
May 1, 2025 $ 0.43
-0.79%
$ 5.16 million $ 20,349
Apr 30, 2025 $ 0.433
+0.00%
$ 5.2 million $ 3,740
Apr 29, 2025 $ 0.433
+1.48%
$ 5.2 million $ 6,167
Apr 28, 2025 $ 0.427
-1.24%
$ 5.13 million $ 12,397
Apr 27, 2025 $ 0.432
+28.25%
$ 5.19 million $ 23,130
Apr 26, 2025 $ 0.342
+2.47%
$ 4.11 million $ 27,183
Apr 25, 2025 $ 0.334
+8.00%
$ 4 million $ 13,328
Apr 24, 2025 $ 0.334
+5.39%
$ 4.01 million $ 814
Apr 23, 2025 $ 0.317
-4.41%
$ 3.8 million $ 116,562
Apr 22, 2025 $ 0.321
-11.97%
$ 3.85 million $ 110,407
Apr 21, 2025 $ 0.377
-9.30%
$ 4.53 million $ 38,339
Apr 20, 2025 $ 0.416
-7.45%
$ 4.99 million $ 36,462
Apr 19, 2025 $ 0.449
+0.33%
$ 5.39 million $ 23,972
Apr 18, 2025 $ 0.448
-11.17%
$ 5.37 million $ 29,903
Apr 17, 2025 $ 0.504
-2.57%
$ 6.05 million $ 48,919
Apr 16, 2025 $ 0.517
-2.19%
$ 6.21 million $ 43,798
Apr 15, 2025 $ 0.529
-1.44%
$ 6.35 million $ 20,502
Apr 14, 2025 $ 0.537
+0.85%
$ 6.44 million $ 33,470
Apr 13, 2025 $ 0.532
-3.18%
$ 6.39 million $ 14,734
Apr 12, 2025 $ 0.551
+3.22%
$ 6.61 million $ 11,432
Apr 11, 2025 $ 0.534
+3.18%
$ 6.4 million $ 20,230
Apr 10, 2025 $ 0.522
-4.21%
$ 6.27 million $ 109,095
Apr 9, 2025 $ 0.545
+0.38%
$ 6.54 million $ 10,306
Apr 8, 2025 $ 0.543
-2.34%
$ 6.52 million $ 18,592
Apr 7, 2025 $ 0.556
+2.32%
$ 6.67 million $ 100,563
Apr 6, 2025 $ 0.541
-5.35%
$ 6.5 million $ 60,524
Apr 5, 2025 $ 0.572
+2.64%
$ 6.86 million $ 85,949
Apr 4, 2025 $ 0.551
-1.65%
$ 6.61 million $ 36,875
Apr 3, 2025 $ 0.562
+0.74%
$ 6.75 million $ 39,791
Apr 2, 2025 $ 0.558
+15.57%
$ 6.7 million $ 121,119
Apr 1, 2025 $ 0.483
-16.12%
$ 5.8 million $ 111,719
Mar 31, 2025 $ 0.576
-9.30%
$ 6.91 million $ 28,030
Mar 30, 2025 $ 0.635
+24.91%
$ 7.62 million $ 35,405
Mar 29, 2025 $ 0.509
-4.85%
$ 6.1 million $ 6,503
Mar 28, 2025 $ 0.535
+0.85%
$ 6.41 million $ 15,676
Mar 27, 2025 $ 0.53
-1.93%
$ 6.36 million $ 12,831
Mar 26, 2025 $ 0.54
+0.14%
$ 6.48 million $ 47,137
Mar 25, 2025 $ 0.54
+4.33%
$ 6.48 million $ 38,442
Mar 24, 2025 $ 0.527
+2.02%
$ 6.33 million $ 56,205
Mar 23, 2025 $ 0.517
+1.35%
$ 6.2 million $ 59,428
Mar 22, 2025 $ 0.51
-1.53%
$ 6.12 million $ 14,390
Mar 21, 2025 $ 0.518
+0.32%
$ 6.22 million $ 14,056
Mar 20, 2025 $ 0.525
-12.76%
$ 6.3 million $ 20,446
Mar 19, 2025 $ 0.6
-13.93%
$ 7.2 million $ 88,818
Mar 18, 2025 $ 0.697
-10.69%
$ 8.36 million $ 113,222