Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2025 $1.23
+3.42%
$14.76 million $104,641
Sep 22, 2025 $1.16
-1.07%
$14.27 million $375,113
Sep 21, 2025 $1.17
-2.81%
$14.09 million $186,734
Sep 20, 2025 $1.19
+1.08%
$14.35 million $177,440
Sep 19, 2025 $1.14
+15.29%
$13.76 million $218,132
Sep 18, 2025 $0.985
+1.82%
$11.82 million $334,787
Sep 17, 2025 $0.984
+21.77%
$11.61 million $414,013
Sep 16, 2025 $0.808
+4.45%
$9.7 million $68,476
Sep 15, 2025 $0.772
+7.06%
$9.28 million $210,533
Sep 14, 2025 $0.722
-3.53%
$8.65 million $88,822
Sep 13, 2025 $0.759
-9.92%
$9.11 million $98,304
Sep 12, 2025 $0.841
-1.23%
$10.09 million $157,229
Sep 11, 2025 $0.831
+16.24%
$9.97 million $49,491
Sep 10, 2025 $0.715
+0.39%
$8.58 million $103,907
Sep 9, 2025 $0.712
-1.04%
$8.54 million $121,797
Sep 8, 2025 $0.719
+9.58%
$8.63 million $181,543
Sep 7, 2025 $0.656
+2.10%
$7.88 million $75,743
Sep 6, 2025 $0.643
-3.04%
$7.71 million $66,970
Sep 5, 2025 $0.663
-1.89%
$7.96 million $97,182
Sep 4, 2025 $0.677
+1.65%
$8.11 million $118,010
Sep 3, 2025 $0.666
-1.77%
$7.99 million $74,615
Sep 2, 2025 $0.68
-1.65%
$8.14 million $77,773
Sep 1, 2025 $0.692
-2.58%
$8.3 million $153,276
Aug 31, 2025 $0.713
-5.11%
$8.52 million $104,134
Aug 30, 2025 $0.749
+3.54%
$9.02 million $68,851
Aug 29, 2025 $0.724
+1.15%
$8.68 million $67,345
Aug 28, 2025 $0.715
+3.38%
$8.58 million $77,219
Aug 27, 2025 $0.694
+0.15%
$8.38 million $64,746
Aug 26, 2025 $0.693
-2.91%
$8.32 million $32,803
Aug 25, 2025 $0.711
-1.82%
$8.57 million $66,012
Aug 24, 2025 $0.726
+0.98%
$8.69 million $55,599
Aug 23, 2025 $0.73
-1.19%
$8.63 million $64,931
Aug 22, 2025 $0.75
+4.81%
$8.87 million $178,104
Aug 21, 2025 $0.719
+0.95%
$8.59 million $228,548
Aug 20, 2025 $0.707
+25.37%
$8.5 million $255,697
Aug 19, 2025 $0.568
-2.83%
$6.76 million $47,474
Aug 18, 2025 $0.584
-10.59%
$7.01 million $111,422
Aug 17, 2025 $0.653
+1.84%
$7.84 million $73,440
Aug 16, 2025 $0.642
+1.65%
$7.7 million $229,233
Aug 15, 2025 $0.631
+5.96%
$7.57 million $229,681
Aug 14, 2025 $0.596
+4.60%
$7.15 million $234,966
Aug 13, 2025 $0.569
-8.74%
$6.83 million $112,976
Aug 12, 2025 $0.637
-4.10%
$7.49 million $66,262
Aug 11, 2025 $0.661
+1.41%
$7.97 million $48,365
Aug 10, 2025 $0.66
+1.91%
$7.83 million $138,364
Aug 9, 2025 $0.649
-6.48%
$7.77 million $54,617
Aug 8, 2025 $0.668
-5.85%
$8.25 million $71,289
Aug 7, 2025 $0.696
-3.24%
$8.46 million $43,259
Aug 6, 2025 $0.7
-8.12%
$8.63 million $93,692
Aug 5, 2025 $0.762
-3.98%
$9.14 million $49,584