Quantum Resistant Ledger Historical Data

QRL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 7, 2024 $ 0.283
-9.43%
$ 3.4 million $ 349,137
Oct 6, 2024 $ 0.312
-1.12%
$ 3.75 million $ 348,690
Oct 5, 2024 $ 0.316
+12.30%
$ 3.79 million $ 283,494
Oct 4, 2024 $ 0.281
+8.72%
$ 3.37 million $ 263,376
Oct 3, 2024 $ 0.258
+40.40%
$ 3.09 million $ 288,248
Oct 2, 2024 $ 0.184
+7.94%
$ 2.2 million $ 393,744
Oct 1, 2024 $ 0.17
-5.44%
$ 2.04 million $ 319,952
Sep 30, 2024 $ 0.18
+2.40%
$ 2.16 million $ 377,919
Sep 29, 2024 $ 0.175
-3.84%
$ 2.11 million $ 380,284
Sep 28, 2024 $ 0.182
-0.43%
$ 2.19 million $ 426,124
Sep 27, 2024 $ 0.183
-9.30%
$ 2.2 million $ 425,309
Sep 26, 2024 $ 0.202
+11.59%
$ 2.42 million $ 412,986
Sep 25, 2024 $ 0.181
+3.99%
$ 2.17 million $ 461,682
Sep 24, 2024 $ 0.174
+4.51%
$ 2.09 million $ 469,768
Sep 23, 2024 $ 0.167
+1.81%
$ 2 million $ 470,216
Sep 22, 2024 $ 0.164
-0.95%
$ 1.96 million $ 455,911
Sep 21, 2024 $ 0.165
-0.02%
$ 1.98 million $ 526,770
Sep 20, 2024 $ 0.165
+2.61%
$ 1.98 million $ 488,056
Sep 19, 2024 $ 0.161
+5.97%
$ 1.93 million $ 462,472
Sep 18, 2024 $ 0.152
-8.62%
$ 1.83 million $ 395,609
Sep 17, 2024 $ 0.167
-5.71%
$ 2 million $ 324,563
Sep 16, 2024 $ 0.177
-0.12%
$ 2.12 million $ 194,560
Sep 15, 2024 $ 0.177
+0.76%
$ 2.12 million $ 465,477
Sep 14, 2024 $ 0.176
+1.74%
$ 2.11 million $ 426,272
Sep 13, 2024 $ 0.173
+1.43%
$ 2.07 million $ 601,433
Sep 12, 2024 $ 0.17
-1.54%
$ 2.04 million $ 532,392
Sep 11, 2024 $ 0.173
-0.99%
$ 2.07 million $ 540,710
Sep 10, 2024 $ 0.175
-1.06%
$ 2.09 million $ 461,211
Sep 9, 2024 $ 0.177
+6.57%
$ 2.12 million $ 557,639
Sep 8, 2024 $ 0.166
+1.09%
$ 1.99 million $ 651,434
Sep 7, 2024 $ 0.164
+2.75%
$ 1.97 million $ 552,755
Sep 6, 2024 $ 0.16
-4.57%
$ 1.92 million $ 439,691
Sep 5, 2024 $ 0.167
+10.94%
$ 2.01 million $ 361,228
Sep 4, 2024 $ 0.151
+0.38%
$ 1.81 million $ 386,451
Sep 3, 2024 $ 0.15
-5.52%
$ 1.8 million $ 383,253
Sep 2, 2024 $ 0.159
+0.11%
$ 1.91 million $ 555,809
Sep 1, 2024 $ 0.159
-0.94%
$ 1.9 million $ 542,126
Aug 31, 2024 $ 0.16
-1.34%
$ 1.92 million $ 613,228
Aug 30, 2024 $ 0.162
+0.25%
$ 1.95 million $ 643,433
Aug 29, 2024 $ 0.162
-3.02%
$ 1.95 million $ 494,764
Aug 28, 2024 $ 0.167
-0.02%
$ 2.01 million $ 600,592
Aug 27, 2024 $ 0.167
-0.92%
$ 2.01 million $ 580,850
Aug 26, 2024 $ 0.169
-2.41%
$ 2.03 million $ 578,005
Aug 25, 2024 $ 0.173
-0.19%
$ 2.08 million $ 588,681
Aug 24, 2024 $ 0.173
+3.27%
$ 2.08 million $ 727,631
Aug 23, 2024 $ 0.168
-2.53%
$ 2.01 million $ 819,999
Aug 22, 2024 $ 0.172
-0.18%
$ 2.07 million $ 1.03 million
Aug 21, 2024 $ 0.172
-1.07%
$ 2.07 million $ 1.08 million
Aug 20, 2024 $ 0.174
-1.06%
$ 2.09 million $ 791,037
Aug 19, 2024 $ 0.176
+2.45%
$ 2.11 million $ 854,150