Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2025 $0.342
+2.47%
$4.11 million $27,183
Apr 25, 2025 $0.334
+8.00%
$4 million $13,328
Apr 24, 2025 $0.334
+5.39%
$4.01 million $814
Apr 23, 2025 $0.317
-4.41%
$3.8 million $116,562
Apr 22, 2025 $0.321
-11.97%
$3.85 million $110,407
Apr 21, 2025 $0.377
-9.30%
$4.53 million $38,339
Apr 20, 2025 $0.416
-7.45%
$4.99 million $36,462
Apr 19, 2025 $0.449
+0.33%
$5.39 million $23,972
Apr 18, 2025 $0.448
-11.17%
$5.37 million $29,903
Apr 17, 2025 $0.504
-2.57%
$6.05 million $48,919
Apr 16, 2025 $0.517
-2.19%
$6.21 million $43,798
Apr 15, 2025 $0.529
-1.44%
$6.35 million $20,502
Apr 14, 2025 $0.537
+0.85%
$6.44 million $33,470
Apr 13, 2025 $0.532
-3.18%
$6.39 million $14,734
Apr 12, 2025 $0.551
+3.22%
$6.61 million $11,432
Apr 11, 2025 $0.534
+3.18%
$6.4 million $20,230
Apr 10, 2025 $0.522
-4.21%
$6.27 million $109,095
Apr 9, 2025 $0.545
+0.38%
$6.54 million $10,306
Apr 8, 2025 $0.543
-2.34%
$6.52 million $18,592
Apr 7, 2025 $0.556
+2.32%
$6.67 million $100,563
Apr 6, 2025 $0.541
-5.35%
$6.5 million $60,524
Apr 5, 2025 $0.572
+2.64%
$6.86 million $85,949
Apr 4, 2025 $0.551
-1.65%
$6.61 million $36,875
Apr 3, 2025 $0.562
+0.74%
$6.75 million $39,791
Apr 2, 2025 $0.558
+15.57%
$6.7 million $121,119
Apr 1, 2025 $0.483
-16.12%
$5.8 million $111,719
Mar 31, 2025 $0.576
-9.30%
$6.91 million $28,030
Mar 30, 2025 $0.635
+24.91%
$7.62 million $35,405
Mar 29, 2025 $0.509
-4.85%
$6.1 million $6,503
Mar 28, 2025 $0.535
+0.85%
$6.41 million $15,676
Mar 27, 2025 $0.53
-1.93%
$6.36 million $12,831
Mar 26, 2025 $0.54
+0.14%
$6.48 million $47,137
Mar 25, 2025 $0.54
+4.33%
$6.48 million $38,442
Mar 24, 2025 $0.527
+2.02%
$6.33 million $56,205
Mar 23, 2025 $0.517
+1.35%
$6.2 million $59,428
Mar 22, 2025 $0.51
-1.53%
$6.12 million $14,390
Mar 21, 2025 $0.518
+0.32%
$6.22 million $14,056
Mar 20, 2025 $0.525
-12.76%
$6.3 million $20,446
Mar 19, 2025 $0.6
-13.93%
$7.2 million $88,818
Mar 18, 2025 $0.697
-10.69%
$8.36 million $113,222
Mar 17, 2025 $0.619
+11.12%
$7.43 million $377,791
Mar 16, 2025 $0.422
+2.91%
$5.07 million $33,362
Mar 15, 2025 $0.41
+10.09%
$4.92 million $22,360
Mar 14, 2025 $0.363
+14.84%
$4.36 million $33,911
Mar 13, 2025 $0.316
+7.29%
$3.8 million $42,680
Mar 12, 2025 $0.299
+0.16%
$3.58 million $12,146
Mar 11, 2025 $0.298
+1.47%
$3.58 million $4,435
Mar 10, 2025 $0.294
-4.00%
$3.53 million $6,874
Mar 9, 2025 $0.306
+0.06%
$3.67 million $18,939
Mar 8, 2025 $0.306
-1.15%
$3.67 million $14,279