Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 12
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 2025 | $0.364 | -10.53% | ||
| Feb 20, 2025 | $0.407 | -1.54% | ||
| Feb 19, 2025 | $0.413 | +3.18% | ||
| Feb 18, 2025 | $0.401 | -3.79% | ||
| Feb 17, 2025 | $0.416 | +0.79% | ||
| Feb 16, 2025 | $0.413 | -0.51% | ||
| Feb 15, 2025 | $0.415 | -0.93% | ||
| Feb 14, 2025 | $0.421 | -0.42% | ||
| Feb 13, 2025 | $0.423 | -0.67% | ||
| Feb 12, 2025 | $0.426 | -6.00% | ||
| Feb 11, 2025 | $0.453 | -1.00% | ||
| Feb 10, 2025 | $0.457 | +4.03% | ||
| Feb 9, 2025 | $0.44 | +10.91% | ||
| Feb 8, 2025 | $0.397 | -9.25% | ||
| Feb 7, 2025 | $0.438 | +1.92% | ||
| Feb 6, 2025 | $0.429 | -3.53% | ||
| Feb 5, 2025 | $0.445 | -0.87% | ||
| Feb 4, 2025 | $0.449 | -1.68% | ||
| Feb 3, 2025 | $0.454 | -2.22% | ||
| Feb 2, 2025 | $0.475 | +5.88% | ||
| Feb 1, 2025 | $0.455 | -1.77% | ||
| Jan 31, 2025 | $0.463 | +1.28% | ||
| Jan 30, 2025 | $0.456 | +0.55% | ||
| Jan 29, 2025 | $0.454 | -2.21% | ||
| Jan 28, 2025 | $0.464 | -2.34% | ||
| Jan 27, 2025 | $0.475 | +1.85% | ||
| Jan 26, 2025 | $0.467 | -8.97% | ||
| Jan 25, 2025 | $0.512 | +2.00% | ||
| Jan 24, 2025 | $0.502 | +1.60% | ||
| Jan 23, 2025 | $0.494 | +1.72% | ||
| Jan 22, 2025 | $0.486 | +0.36% | ||
| Jan 21, 2025 | $0.484 | -0.04% | ||
| Jan 20, 2025 | $0.498 | -0.39% | ||
| Jan 19, 2025 | $0.49 | -10.78% | ||
| Jan 18, 2025 | $0.549 | -10.69% | ||
| Jan 17, 2025 | $0.611 | -0.63% | ||
| Jan 16, 2025 | $0.614 | -14.62% | ||
| Jan 15, 2025 | $0.725 | +19.34% | ||
| Jan 14, 2025 | $0.608 | -0.46% | ||
| Jan 13, 2025 | $0.61 | +1.52% | ||
| Jan 12, 2025 | $0.601 | -1.01% | ||
| Jan 11, 2025 | $0.607 | +11.38% | ||
| Jan 10, 2025 | $0.542 | +1.71% | ||
| Jan 9, 2025 | $0.533 | -4.74% | ||
| Jan 8, 2025 | $0.56 | -4.86% | ||
| Jan 7, 2025 | $0.588 | -6.88% | ||
| Jan 6, 2025 | $0.618 | -2.58% | ||
| Jan 5, 2025 | $0.634 | -7.70% | ||
| Jan 4, 2025 | $0.687 | -2.54% | ||
| Jan 3, 2025 | $0.706 | -5.38% | ||