Quantum Resistant Ledger Historical Data

QRL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.747
+13.20%
$8.96 million $332,100
Jan 1, 2025 $0.659
-1.67%
$7.91 million $240,327
Dec 31, 2024 $0.671
+0.65%
$8.05 million $183,447
Dec 30, 2024 $0.667
-2.68%
$8 million $160,494
Dec 29, 2024 $0.68
-5.35%
$8.16 million $149,210
Dec 28, 2024 $0.74
-1.27%
$8.88 million $171,072
Dec 27, 2024 $0.749
-5.72%
$8.99 million $180,691
Dec 26, 2024 $0.795
+7.30%
$9.54 million $154,512
Dec 25, 2024 $0.731
-12.06%
$8.77 million $297,818
Dec 24, 2024 $0.831
+1.58%
$9.97 million $101,093
Dec 23, 2024 $0.819
-13.60%
$9.83 million $172,712
Dec 22, 2024 $0.949
+7.85%
$11.39 million $209,409
Dec 21, 2024 $0.88
+10.34%
$10.56 million $265,493
Dec 20, 2024 $0.817
-6.63%
$9.8 million $168,938
Dec 19, 2024 $0.875
+1.77%
$10.5 million $143,008
Dec 18, 2024 $0.86
-2.37%
$10.31 million $198,548
Dec 17, 2024 $0.88
-18.68%
$10.56 million $269,891
Dec 16, 2024 $1.09
-11.60%
$13.02 million $518,376
Dec 15, 2024 $1.22
+37.99%
$14.67 million $701,160
Dec 14, 2024 $0.874
-1.78%
$10.48 million $452,411
Dec 13, 2024 $0.893
+20.78%
$10.72 million $436,190
Dec 12, 2024 $0.74
+8.09%
$8.88 million $473,224
Dec 11, 2024 $0.677
-12.07%
$8.13 million $204,870
Dec 10, 2024 $0.77
-12.22%
$9.24 million $825,432
Dec 9, 2024 $0.892
+169.83%
$10.7 million $330,295
Dec 8, 2024 $0.332
-0.11%
$3.99 million $87,333
Dec 7, 2024 $0.332
-1.62%
$3.99 million $52,546
Dec 6, 2024 $0.337
+4.82%
$4.05 million $61,188
Dec 5, 2024 $0.321
-4.22%
$3.86 million $104,251
Dec 4, 2024 $0.336
-8.53%
$4.03 million $102,774
Dec 3, 2024 $0.367
+20.18%
$4.4 million $138,944
Dec 2, 2024 $0.305
-3.47%
$3.66 million $49,417
Dec 1, 2024 $0.316
-9.97%
$3.8 million $52,787
Nov 30, 2024 $0.352
+1.77%
$4.22 million $104,691
Nov 29, 2024 $0.346
+1.51%
$4.15 million $113,943
Nov 28, 2024 $0.341
-9.14%
$4.07 million $120,159
Nov 27, 2024 $0.375
+11.20%
$4.5 million $119,167
Nov 26, 2024 $0.337
-6.41%
$4.05 million $130,991
Nov 25, 2024 $0.355
-10.14%
$4.26 million $78,241
Nov 24, 2024 $0.395
+16.93%
$4.74 million $250,228
Nov 23, 2024 $0.335
+14.71%
$4.01 million $128,286
Nov 22, 2024 $0.292
-1.87%
$3.5 million $81,416
Nov 21, 2024 $0.297
+13.72%
$3.56 million $124,631
Nov 20, 2024 $0.261
-0.05%
$3.13 million $79,972
Nov 19, 2024 $0.263
+1.83%
$3.16 million $66,763
Nov 18, 2024 $0.258
-1.21%
$3.1 million $70,975
Nov 17, 2024 $0.261
-4.94%
$3.13 million $82,314
Nov 16, 2024 $0.274
+10.26%
$3.29 million $126,999
Nov 15, 2024 $0.249
-2.99%
$2.98 million $80,502
Nov 14, 2024 $0.257
+4.02%
$3.09 million $82,082