Quantum Resistant Ledger Historical Data

QRL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.162
-3.02%
$ 1.95 million $ 494,764
Aug 28, 2024 $ 0.167
-0.02%
$ 2.01 million $ 600,592
Aug 27, 2024 $ 0.167
-0.92%
$ 2.01 million $ 580,850
Aug 26, 2024 $ 0.169
-2.41%
$ 2.03 million $ 578,005
Aug 25, 2024 $ 0.173
-0.19%
$ 2.08 million $ 588,681
Aug 24, 2024 $ 0.173
+3.27%
$ 2.08 million $ 727,631
Aug 23, 2024 $ 0.168
-2.53%
$ 2.01 million $ 819,999
Aug 22, 2024 $ 0.172
-0.18%
$ 2.07 million $ 1.03 million
Aug 21, 2024 $ 0.172
-1.07%
$ 2.07 million $ 1.08 million
Aug 20, 2024 $ 0.174
-1.06%
$ 2.09 million $ 791,037
Aug 19, 2024 $ 0.176
+2.45%
$ 2.11 million $ 854,150
Aug 18, 2024 $ 0.172
-2.92%
$ 2.07 million $ 824,559
Aug 17, 2024 $ 0.177
-2.06%
$ 2.13 million $ 930,171
Aug 16, 2024 $ 0.181
-1.67%
$ 2.17 million $ 907,100
Aug 15, 2024 $ 0.183
-2.83%
$ 2.2 million $ 739,857
Aug 14, 2024 $ 0.189
+2.77%
$ 2.26 million $ 693,163
Aug 13, 2024 $ 0.184
-0.11%
$ 2.2 million $ 763,291
Aug 12, 2024 $ 0.184
+3.84%
$ 2.2 million $ 696,388
Aug 11, 2024 $ 0.177
-1.17%
$ 2.12 million $ 782,423
Aug 10, 2024 $ 0.179
-3.66%
$ 2.15 million $ 835,676
Aug 9, 2024 $ 0.186
+1.80%
$ 2.23 million $ 700,854
Aug 8, 2024 $ 0.182
+0.38%
$ 2.19 million $ 700,198
Aug 7, 2024 $ 0.182
+0.67%
$ 2.18 million $ 842,876
Aug 6, 2024 $ 0.181
+0.51%
$ 2.17 million $ 813,636
Aug 5, 2024 $ 0.18
-8.42%
$ 2.16 million $ 396,614
Aug 4, 2024 $ 0.196
-1.34%
$ 2.36 million $ 459,165
Aug 3, 2024 $ 0.199
-0.27%
$ 2.39 million $ 450,999
Aug 2, 2024 $ 0.199
-1.64%
$ 2.39 million $ 487,837
Aug 1, 2024 $ 0.203
-2.54%
$ 2.43 million $ 443,279
Jul 31, 2024 $ 0.208
-1.19%
$ 2.5 million $ 397,880
Jul 30, 2024 $ 0.211
-1.53%
$ 2.53 million $ 412,001
Jul 29, 2024 $ 0.214
+3.41%
$ 2.57 million $ 431,549
Jul 28, 2024 $ 0.207
-2.97%
$ 2.48 million $ 841,952
Jul 27, 2024 $ 0.213
-0.28%
$ 2.56 million $ 1 million
Jul 26, 2024 $ 0.214
+3.18%
$ 2.57 million $ 1.04 million
Jul 25, 2024 $ 0.207
-2.15%
$ 2.49 million $ 805,295
Jul 24, 2024 $ 0.212
+1.03%
$ 2.54 million $ 656,713
Jul 23, 2024 $ 0.21
+5.41%
$ 2.52 million $ 732,163
Jul 22, 2024 $ 0.199
-4.13%
$ 2.39 million $ 588,169
Jul 21, 2024 $ 0.207
+1.77%
$ 2.49 million $ 445,321
Jul 20, 2024 $ 0.204
-0.81%
$ 2.45 million $ 508,843
Jul 19, 2024 $ 0.206
+0.64%
$ 2.47 million $ 489,977
Jul 18, 2024 $ 0.204
+2.62%
$ 2.45 million $ 584,818
Jul 17, 2024 $ 0.199
-4.72%
$ 2.39 million $ 531,701
Jul 16, 2024 $ 0.209
+1.65%
$ 2.51 million $ 374,657
Jul 15, 2024 $ 0.206
+0.97%
$ 2.47 million $ 476,687
Jul 14, 2024 $ 0.204
-0.51%
$ 2.44 million $ 533,139
Jul 13, 2024 $ 0.205
+3.55%
$ 2.46 million $ 459,709
Jul 12, 2024 $ 0.198
-0.61%
$ 2.37 million $ 262,045
Jul 11, 2024 $ 0.199
-1.36%
$ 2.39 million $ 563,145