Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.375
+11.20%
$4.5 million $119,167
Nov 26, 2024 $0.337
-6.41%
$4.05 million $130,991
Nov 25, 2024 $0.355
-10.14%
$4.26 million $78,241
Nov 24, 2024 $0.395
+16.93%
$4.74 million $250,228
Nov 23, 2024 $0.335
+14.71%
$4.01 million $128,286
Nov 22, 2024 $0.292
-1.87%
$3.5 million $81,416
Nov 21, 2024 $0.297
+13.72%
$3.56 million $124,631
Nov 20, 2024 $0.261
-0.05%
$3.13 million $79,972
Nov 19, 2024 $0.263
+1.83%
$3.16 million $66,763
Nov 18, 2024 $0.258
-1.21%
$3.1 million $70,975
Nov 17, 2024 $0.261
-4.94%
$3.13 million $82,314
Nov 16, 2024 $0.274
+10.26%
$3.29 million $126,999
Nov 15, 2024 $0.249
-2.99%
$2.98 million $80,502
Nov 14, 2024 $0.257
+4.02%
$3.09 million $82,082
Nov 13, 2024 $0.247
-7.97%
$2.97 million $94,332
Nov 12, 2024 $0.269
+4.57%
$3.22 million $194,074
Nov 11, 2024 $0.257
-10.58%
$3.08 million $199,632
Nov 10, 2024 $0.287
+1.60%
$3.44 million $234,648
Nov 9, 2024 $0.282
+14.43%
$3.39 million $287,005
Nov 8, 2024 $0.246
-5.36%
$2.96 million $214,039
Nov 7, 2024 $0.262
-18.94%
$3.15 million $83,739
Nov 6, 2024 $0.322
+45.63%
$3.87 million $170,558
Nov 5, 2024 $0.221
+17.16%
$2.66 million $21,146
Nov 4, 2024 $0.189
+11.56%
$2.27 million $49,630
Nov 3, 2024 $0.167
-6.87%
$2 million $53,894
Nov 2, 2024 $0.179
+3.68%
$2.15 million $44,890
Nov 1, 2024 $0.173
-6.32%
$2.07 million $62,042
Oct 31, 2024 $0.184
+3.78%
$2.21 million $49,670
Oct 30, 2024 $0.178
-9.63%
$2.13 million $52,915
Oct 29, 2024 $0.198
+4.73%
$2.38 million $62,276
Oct 28, 2024 $0.189
-7.99%
$2.27 million $39,533
Oct 27, 2024 $0.206
-4.52%
$2.47 million $24,137
Oct 26, 2024 $0.21
-4.77%
$2.52 million $15,212
Oct 25, 2024 $0.216
-28.10%
$2.59 million $12,218
Oct 24, 2024 $0.3
+0.00%
$3.61 million $1
Oct 23, 2024 $0.3
+15.33%
$3.61 million $2
Oct 22, 2024 $0.261
-7.59%
$3.13 million $2,035
Oct 21, 2024 $0.282
+30.12%
$3.38 million $3,527
Oct 20, 2024 $0.217
+0.01%
$2.6 million $3
Oct 19, 2024 $0.217
+1.42%
$2.6 million $8
Oct 18, 2024 $0.214
-23.70%
$2.56 million $0
Oct 17, 2024 $0.28
+3.50%
$3.36 million $2,699
Oct 16, 2024 $0.271
+0.01%
$3.25 million $3,441
Oct 15, 2024 $0.271
-2.66%
$3.25 million $3,579
Oct 14, 2024 $0.278
-0.34%
$3.33 million $13,610
Oct 13, 2024 $0.279
-9.82%
$3.35 million $8,243
Oct 12, 2024 $0.309
-5.23%
$3.71 million $17,507
Oct 11, 2024 $0.326
+3.05%
$3.91 million $25,272
Oct 10, 2024 $0.317
+26.71%
$3.8 million $142,410
Oct 9, 2024 $0.25
+1.67%
$3 million $369,026