Quantum Resistant Ledger Historical Data

QRL Page 15
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.174
+4.51%
$2.09 million $469,768
Sep 23, 2024 $0.167
+1.81%
$2 million $470,216
Sep 22, 2024 $0.164
-0.95%
$1.96 million $455,911
Sep 21, 2024 $0.165
-0.02%
$1.98 million $526,770
Sep 20, 2024 $0.165
+2.61%
$1.98 million $488,056
Sep 19, 2024 $0.161
+5.97%
$1.93 million $462,472
Sep 18, 2024 $0.152
-8.62%
$1.83 million $395,609
Sep 17, 2024 $0.167
-5.71%
$2 million $324,563
Sep 16, 2024 $0.177
-0.12%
$2.12 million $194,560
Sep 15, 2024 $0.177
+0.76%
$2.12 million $465,477
Sep 14, 2024 $0.176
+1.74%
$2.11 million $426,272
Sep 13, 2024 $0.173
+1.43%
$2.07 million $601,433
Sep 12, 2024 $0.17
-1.54%
$2.04 million $532,392
Sep 11, 2024 $0.173
-0.99%
$2.07 million $540,710
Sep 10, 2024 $0.175
-1.06%
$2.09 million $461,211
Sep 9, 2024 $0.177
+6.57%
$2.12 million $557,639
Sep 8, 2024 $0.166
+1.09%
$1.99 million $651,434
Sep 7, 2024 $0.164
+2.75%
$1.97 million $552,755
Sep 6, 2024 $0.16
-4.57%
$1.92 million $439,691
Sep 5, 2024 $0.167
+10.94%
$2.01 million $361,228
Sep 4, 2024 $0.151
+0.38%
$1.81 million $386,451
Sep 3, 2024 $0.15
-5.52%
$1.8 million $383,253
Sep 2, 2024 $0.159
+0.11%
$1.91 million $555,809
Sep 1, 2024 $0.159
-0.94%
$1.9 million $542,126
Aug 31, 2024 $0.16
-1.34%
$1.92 million $613,228
Aug 30, 2024 $0.162
+0.25%
$1.95 million $643,433
Aug 29, 2024 $0.162
-3.02%
$1.95 million $494,764
Aug 28, 2024 $0.167
-0.02%
$2.01 million $600,592
Aug 27, 2024 $0.167
-0.92%
$2.01 million $580,850
Aug 26, 2024 $0.169
-2.41%
$2.03 million $578,005
Aug 25, 2024 $0.173
-0.19%
$2.08 million $588,681
Aug 24, 2024 $0.173
+3.27%
$2.08 million $727,631
Aug 23, 2024 $0.168
-2.53%
$2.01 million $819,999
Aug 22, 2024 $0.172
-0.18%
$2.07 million $1.03 million
Aug 21, 2024 $0.172
-1.07%
$2.07 million $1.08 million
Aug 20, 2024 $0.174
-1.06%
$2.09 million $791,037
Aug 19, 2024 $0.176
+2.45%
$2.11 million $854,150
Aug 18, 2024 $0.172
-2.92%
$2.07 million $824,559
Aug 17, 2024 $0.177
-2.06%
$2.13 million $930,171
Aug 16, 2024 $0.181
-1.67%
$2.17 million $907,100
Aug 15, 2024 $0.183
-2.83%
$2.2 million $739,857
Aug 14, 2024 $0.189
+2.77%
$2.26 million $693,163
Aug 13, 2024 $0.184
-0.11%
$2.2 million $763,291
Aug 12, 2024 $0.184
+3.84%
$2.2 million $696,388
Aug 11, 2024 $0.177
-1.17%
$2.12 million $782,423
Aug 10, 2024 $0.179
-3.66%
$2.15 million $835,676
Aug 9, 2024 $0.186
+1.80%
$2.23 million $700,854
Aug 8, 2024 $0.182
+0.38%
$2.19 million $700,198
Aug 7, 2024 $0.182
+0.67%
$2.18 million $842,876
Aug 6, 2024 $0.181
+0.51%
$2.17 million $813,636