Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Resistant Ledger Historical Data

QRL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2024 $0.246
-13.12%
$2.95 million $349,264
Oct 7, 2024 $0.283
-9.43%
$3.4 million $349,137
Oct 6, 2024 $0.312
-1.12%
$3.75 million $348,690
Oct 5, 2024 $0.316
+12.30%
$3.79 million $283,494
Oct 4, 2024 $0.281
+8.72%
$3.37 million $263,376
Oct 3, 2024 $0.258
+40.40%
$3.09 million $288,248
Oct 2, 2024 $0.184
+7.94%
$2.2 million $393,744
Oct 1, 2024 $0.17
-5.44%
$2.04 million $319,952
Sep 30, 2024 $0.18
+2.40%
$2.16 million $377,919
Sep 29, 2024 $0.175
-3.84%
$2.11 million $380,284
Sep 28, 2024 $0.182
-0.43%
$2.19 million $426,124
Sep 27, 2024 $0.183
-9.30%
$2.2 million $425,309
Sep 26, 2024 $0.202
+11.59%
$2.42 million $412,986
Sep 25, 2024 $0.181
+3.99%
$2.17 million $461,682
Sep 24, 2024 $0.174
+4.51%
$2.09 million $469,768
Sep 23, 2024 $0.167
+1.81%
$2 million $470,216
Sep 22, 2024 $0.164
-0.95%
$1.96 million $455,911
Sep 21, 2024 $0.165
-0.02%
$1.98 million $526,770
Sep 20, 2024 $0.165
+2.61%
$1.98 million $488,056
Sep 19, 2024 $0.161
+5.97%
$1.93 million $462,472
Sep 18, 2024 $0.152
-8.62%
$1.83 million $395,609
Sep 17, 2024 $0.167
-5.71%
$2 million $324,563
Sep 16, 2024 $0.177
-0.12%
$2.12 million $194,560
Sep 15, 2024 $0.177
+0.76%
$2.12 million $465,477
Sep 14, 2024 $0.176
+1.74%
$2.11 million $426,272
Sep 13, 2024 $0.173
+1.43%
$2.07 million $601,433
Sep 12, 2024 $0.17
-1.54%
$2.04 million $532,392
Sep 11, 2024 $0.173
-0.99%
$2.07 million $540,710
Sep 10, 2024 $0.175
-1.06%
$2.09 million $461,211
Sep 9, 2024 $0.177
+6.57%
$2.12 million $557,639
Sep 8, 2024 $0.166
+1.09%
$1.99 million $651,434
Sep 7, 2024 $0.164
+2.75%
$1.97 million $552,755
Sep 6, 2024 $0.16
-4.57%
$1.92 million $439,691
Sep 5, 2024 $0.167
+10.94%
$2.01 million $361,228
Sep 4, 2024 $0.151
+0.38%
$1.81 million $386,451
Sep 3, 2024 $0.15
-5.52%
$1.8 million $383,253
Sep 2, 2024 $0.159
+0.11%
$1.91 million $555,809
Sep 1, 2024 $0.159
-0.94%
$1.9 million $542,126
Aug 31, 2024 $0.16
-1.34%
$1.92 million $613,228
Aug 30, 2024 $0.162
+0.25%
$1.95 million $643,433
Aug 29, 2024 $0.162
-3.02%
$1.95 million $494,764
Aug 28, 2024 $0.167
-0.02%
$2.01 million $600,592
Aug 27, 2024 $0.167
-0.92%
$2.01 million $580,850
Aug 26, 2024 $0.169
-2.41%
$2.03 million $578,005
Aug 25, 2024 $0.173
-0.19%
$2.08 million $588,681
Aug 24, 2024 $0.173
+3.27%
$2.08 million $727,631
Aug 23, 2024 $0.168
-2.53%
$2.01 million $819,999
Aug 22, 2024 $0.172
-0.18%
$2.07 million $1.03 million
Aug 21, 2024 $0.172
-1.07%
$2.07 million $1.08 million
Aug 20, 2024 $0.174
-1.06%
$2.09 million $791,037