Quantum Resistant Ledger Historical Data

QRL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $0.18
-8.42%
$2.16 million $396,614
Aug 4, 2024 $0.196
-1.34%
$2.36 million $459,165
Aug 3, 2024 $0.199
-0.27%
$2.39 million $450,999
Aug 2, 2024 $0.199
-1.64%
$2.39 million $487,837
Aug 1, 2024 $0.203
-2.54%
$2.43 million $443,279
Jul 31, 2024 $0.208
-1.19%
$2.5 million $397,880
Jul 30, 2024 $0.211
-1.53%
$2.53 million $412,001
Jul 29, 2024 $0.214
+3.41%
$2.57 million $431,549
Jul 28, 2024 $0.207
-2.97%
$2.48 million $841,952
Jul 27, 2024 $0.213
-0.28%
$2.56 million $1 million
Jul 26, 2024 $0.214
+3.18%
$2.57 million $1.04 million
Jul 25, 2024 $0.207
-2.15%
$2.49 million $805,295
Jul 24, 2024 $0.212
+1.03%
$2.54 million $656,713
Jul 23, 2024 $0.21
+5.41%
$2.52 million $732,163
Jul 22, 2024 $0.199
-4.13%
$2.39 million $588,169
Jul 21, 2024 $0.207
+1.77%
$2.49 million $445,321
Jul 20, 2024 $0.204
-0.81%
$2.45 million $508,843
Jul 19, 2024 $0.206
+0.64%
$2.47 million $489,977
Jul 18, 2024 $0.204
+2.62%
$2.45 million $584,818
Jul 17, 2024 $0.199
-4.72%
$2.39 million $531,701
Jul 16, 2024 $0.209
+1.65%
$2.51 million $374,657
Jul 15, 2024 $0.206
+0.97%
$2.47 million $476,687
Jul 14, 2024 $0.204
-0.51%
$2.44 million $533,139
Jul 13, 2024 $0.205
+3.55%
$2.46 million $459,709
Jul 12, 2024 $0.198
-0.61%
$2.37 million $262,045
Jul 11, 2024 $0.199
-1.36%
$2.39 million $563,145
Jul 10, 2024 $0.202
-0.63%
$2.43 million $488,027
Jul 9, 2024 $0.203
+0.09%
$2.44 million $491,475
Jul 8, 2024 $0.203
-1.41%
$2.44 million $543,413
Jul 7, 2024 $0.206
+1.09%
$2.47 million $659,994
Jul 6, 2024 $0.204
-1.51%
$2.45 million $809,492
Jul 5, 2024 $0.207
-2.45%
$2.48 million $511,792
Jul 4, 2024 $0.21
-5.09%
$2.52 million $639,979
Jul 3, 2024 $0.221
+0.03%
$2.65 million $660,835
Jul 2, 2024 $0.221
-1.66%
$2.66 million $651,409
Jul 1, 2024 $0.225
-0.53%
$2.7 million $597,131
Jun 30, 2024 $0.226
+1.53%
$2.71 million $582,045
Jun 29, 2024 $0.223
+0.21%
$2.67 million $549,053
Jun 28, 2024 $0.224
+2.02%
$2.69 million $623,878
Jun 27, 2024 $0.22
+3.36%
$2.64 million $413,692
Jun 26, 2024 $0.212
-12.79%
$2.55 million $273,710
Jun 25, 2024 $0.244
+0.77%
$2.92 million $546,779
Jun 24, 2024 $0.242
+2.04%
$2.9 million $513,466
Jun 23, 2024 $0.237
+2.01%
$2.84 million $496,334
Jun 22, 2024 $0.232
-4.37%
$2.78 million $296,677
Jun 21, 2024 $0.242
-0.94%
$2.91 million $229,914
Jun 20, 2024 $0.244
+5.27%
$2.93 million $223,325
Jun 19, 2024 $0.232
-0.28%
$2.78 million $283,652
Jun 18, 2024 $0.235
-3.50%
$2.83 million $542,934
Jun 17, 2024 $0.242
-0.36%
$2.9 million $523,127