Quantum Resistant Ledger Historical Data

QRL Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.309
+4.78%
$ 3.71 million $ 2.29 million
May 20, 2024 $ 0.277
+4.91%
$ 3.33 million $ 673,171
May 19, 2024 $ 0.265
-17.45%
$ 3.18 million $ 991,271
May 18, 2024 $ 0.321
-1.08%
$ 3.86 million $ 638,337
May 17, 2024 $ 0.325
+8.27%
$ 3.9 million $ 615,510
May 16, 2024 $ 0.301
+1.36%
$ 3.61 million $ 891,930
May 15, 2024 $ 0.297
-3.87%
$ 3.57 million $ 993,873
May 14, 2024 $ 0.31
-18.71%
$ 3.72 million $ 300,556
May 13, 2024 $ 0.381
+2.51%
$ 4.57 million $ 923,958
May 12, 2024 $ 0.372
+21.94%
$ 4.46 million $ 438,756
May 11, 2024 $ 0.305
+0.29%
$ 3.66 million $ 783,918
May 10, 2024 $ 0.304
+3.71%
$ 3.65 million $ 973,716
May 9, 2024 $ 0.293
-4.90%
$ 3.52 million $ 931,749
May 8, 2024 $ 0.308
+0.47%
$ 3.7 million $ 902,321
May 7, 2024 $ 0.307
-6.72%
$ 3.68 million $ 924,031
May 6, 2024 $ 0.329
+0.67%
$ 3.95 million $ 939,411
May 5, 2024 $ 0.327
-0.76%
$ 3.92 million $ 902,351
May 4, 2024 $ 0.329
+1.58%
$ 3.95 million $ 920,711
May 3, 2024 $ 0.324
+1.62%
$ 3.89 million $ 932,704
May 2, 2024 $ 0.318
+4.51%
$ 3.82 million $ 936,462
May 1, 2024 $ 0.305
-1.53%
$ 3.66 million $ 936,351
Apr 30, 2024 $ 0.309
+0.83%
$ 3.71 million $ 954,271
Apr 29, 2024 $ 0.306
-0.91%
$ 3.67 million $ 948,309
Apr 28, 2024 $ 0.309
+1.56%
$ 3.71 million $ 933,270
Apr 27, 2024 $ 0.304
-3.47%
$ 3.65 million $ 430,319
Apr 26, 2024 $ 0.315
+8.65%
$ 3.78 million $ 331,969
Apr 25, 2024 $ 0.29
-1.29%
$ 3.48 million $ 303,857
Apr 24, 2024 $ 0.294
-4.80%
$ 3.53 million $ 267,565
Apr 23, 2024 $ 0.309
-2.42%
$ 3.7 million $ 288,759
Apr 22, 2024 $ 0.316
-1.31%
$ 3.79 million $ 285,389
Apr 21, 2024 $ 0.32
+0.78%
$ 3.84 million $ 618,721
Apr 20, 2024 $ 0.318
-4.75%
$ 3.81 million $ 918,982
Apr 19, 2024 $ 0.334
+0.87%
$ 4 million $ 1 million
Apr 18, 2024 $ 0.331
+6.56%
$ 3.97 million $ 1.01 million
Apr 17, 2024 $ 0.311
+5.36%
$ 3.73 million $ 929,511
Apr 16, 2024 $ 0.295
+5.21%
$ 3.54 million $ 1.01 million
Apr 15, 2024 $ 0.28
+1.22%
$ 3.37 million $ 944,541
Apr 14, 2024 $ 0.277
-3.27%
$ 3.33 million $ 966,017
Apr 13, 2024 $ 0.286
-10.14%
$ 3.44 million $ 877,826
Apr 12, 2024 $ 0.319
+2.76%
$ 3.83 million $ 993,954
Apr 11, 2024 $ 0.31
-6.66%
$ 3.72 million $ 907,292
Apr 10, 2024 $ 0.332
+1.82%
$ 3.99 million $ 979,630
Apr 9, 2024 $ 0.327
+2.15%
$ 3.92 million $ 988,173
Apr 8, 2024 $ 0.319
-6.65%
$ 3.83 million $ 681,151
Apr 7, 2024 $ 0.342
+17.56%
$ 4.1 million $ 363,455
Apr 6, 2024 $ 0.291
-11.79%
$ 3.49 million $ 508,199
Apr 5, 2024 $ 0.33
+7.01%
$ 3.96 million $ 892,705
Apr 4, 2024 $ 0.308
+1.48%
$ 3.7 million $ 802,663
Apr 3, 2024 $ 0.309
-0.17%
$ 3.71 million $ 575,747
Apr 2, 2024 $ 0.31
-2.05%
$ 3.72 million $ 946,008