Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 2024 $0.176
+2.45%
$2.11 million $854,150
Aug 18, 2024 $0.172
-2.92%
$2.07 million $824,559
Aug 17, 2024 $0.177
-2.06%
$2.13 million $930,171
Aug 16, 2024 $0.181
-1.67%
$2.17 million $907,100
Aug 15, 2024 $0.183
-2.83%
$2.2 million $739,857
Aug 14, 2024 $0.189
+2.77%
$2.26 million $693,163
Aug 13, 2024 $0.184
-0.11%
$2.2 million $763,291
Aug 12, 2024 $0.184
+3.84%
$2.2 million $696,388
Aug 11, 2024 $0.177
-1.17%
$2.12 million $782,423
Aug 10, 2024 $0.179
-3.66%
$2.15 million $835,676
Aug 9, 2024 $0.186
+1.80%
$2.23 million $700,854
Aug 8, 2024 $0.182
+0.38%
$2.19 million $700,198
Aug 7, 2024 $0.182
+0.67%
$2.18 million $842,876
Aug 6, 2024 $0.181
+0.51%
$2.17 million $813,636
Aug 5, 2024 $0.18
-8.42%
$2.16 million $396,614
Aug 4, 2024 $0.196
-1.34%
$2.36 million $459,165
Aug 3, 2024 $0.199
-0.27%
$2.39 million $450,999
Aug 2, 2024 $0.199
-1.64%
$2.39 million $487,837
Aug 1, 2024 $0.203
-2.54%
$2.43 million $443,279
Jul 31, 2024 $0.208
-1.19%
$2.5 million $397,880
Jul 30, 2024 $0.211
-1.53%
$2.53 million $412,001
Jul 29, 2024 $0.214
+3.41%
$2.57 million $431,549
Jul 28, 2024 $0.207
-2.97%
$2.48 million $841,952
Jul 27, 2024 $0.213
-0.28%
$2.56 million $1 million
Jul 26, 2024 $0.214
+3.18%
$2.57 million $1.04 million
Jul 25, 2024 $0.207
-2.15%
$2.49 million $805,295
Jul 24, 2024 $0.212
+1.03%
$2.54 million $656,713
Jul 23, 2024 $0.21
+5.41%
$2.52 million $732,163
Jul 22, 2024 $0.199
-4.13%
$2.39 million $588,169
Jul 21, 2024 $0.207
+1.77%
$2.49 million $445,321
Jul 20, 2024 $0.204
-0.81%
$2.45 million $508,843
Jul 19, 2024 $0.206
+0.64%
$2.47 million $489,977
Jul 18, 2024 $0.204
+2.62%
$2.45 million $584,818
Jul 17, 2024 $0.199
-4.72%
$2.39 million $531,701
Jul 16, 2024 $0.209
+1.65%
$2.51 million $374,657
Jul 15, 2024 $0.206
+0.97%
$2.47 million $476,687
Jul 14, 2024 $0.204
-0.51%
$2.44 million $533,139
Jul 13, 2024 $0.205
+3.55%
$2.46 million $459,709
Jul 12, 2024 $0.198
-0.61%
$2.37 million $262,045
Jul 11, 2024 $0.199
-1.36%
$2.39 million $563,145
Jul 10, 2024 $0.202
-0.63%
$2.43 million $488,027
Jul 9, 2024 $0.203
+0.09%
$2.44 million $491,475
Jul 8, 2024 $0.203
-1.41%
$2.44 million $543,413
Jul 7, 2024 $0.206
+1.09%
$2.47 million $659,994
Jul 6, 2024 $0.204
-1.51%
$2.45 million $809,492
Jul 5, 2024 $0.207
-2.45%
$2.48 million $511,792
Jul 4, 2024 $0.21
-5.09%
$2.52 million $639,979
Jul 3, 2024 $0.221
+0.03%
$2.65 million $660,835
Jul 2, 2024 $0.221
-1.66%
$2.66 million $651,409
Jul 1, 2024 $0.225
-0.53%
$2.7 million $597,131