Quantum Resistant Ledger Historical Data

QRL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $0.243
-3.02%
$2.91 million $527,026
Jun 15, 2024 $0.25
-0.07%
$3 million $500,845
Jun 14, 2024 $0.25
-1.30%
$3 million $495,052
Jun 13, 2024 $0.254
-0.01%
$3.04 million $509,677
Jun 12, 2024 $0.254
+1.41%
$3.04 million $503,215
Jun 11, 2024 $0.25
-3.67%
$3 million $498,264
Jun 10, 2024 $0.26
+0.69%
$3.11 million $508,718
Jun 9, 2024 $0.258
-1.72%
$3.09 million $28
Jun 8, 2024 $0.262
-0.71%
$3.16 million $525,379
Jun 7, 2024 $0.264
+0.24%
$3.17 million $503,144
Jun 6, 2024 $0.263
+0.37%
$3.16 million $535,213
Jun 5, 2024 $0.263
-1.04%
$3.15 million $528,007
Jun 4, 2024 $0.266
+4.09%
$3.19 million $596,688
Jun 3, 2024 $0.255
+1.60%
$3.06 million $538,040
Jun 2, 2024 $0.251
+0.06%
$3.01 million $1.48 million
Jun 1, 2024 $0.252
+1.44%
$3.02 million $4.13 million
May 31, 2024 $0.248
-1.08%
$2.98 million $4.3 million
May 30, 2024 $0.251
+0.45%
$3.01 million $4.39 million
May 29, 2024 $0.25
-2.79%
$3 million $3.93 million
May 28, 2024 $0.257
-7.68%
$3.08 million $4.33 million
May 27, 2024 $0.278
-0.08%
$3.34 million $4.52 million
May 26, 2024 $0.278
-0.83%
$3.34 million $4.49 million
May 25, 2024 $0.28
+6.24%
$3.36 million $4.3 million
May 24, 2024 $0.263
-6.77%
$3.16 million $3.8 million
May 23, 2024 $0.282
-0.10%
$3.39 million $4.48 million
May 22, 2024 $0.282
-8.18%
$3.38 million $4.13 million
May 21, 2024 $0.309
+4.78%
$3.71 million $2.29 million
May 20, 2024 $0.277
+4.91%
$3.33 million $673,171
May 19, 2024 $0.265
-17.45%
$3.18 million $991,271
May 18, 2024 $0.321
-1.08%
$3.86 million $638,337
May 17, 2024 $0.325
+8.27%
$3.9 million $615,510
May 16, 2024 $0.301
+1.36%
$3.61 million $891,930
May 15, 2024 $0.297
-3.87%
$3.57 million $993,873
May 14, 2024 $0.31
-18.71%
$3.72 million $300,556
May 13, 2024 $0.381
+2.51%
$4.57 million $923,958
May 12, 2024 $0.372
+21.94%
$4.46 million $438,756
May 11, 2024 $0.305
+0.29%
$3.66 million $783,918
May 10, 2024 $0.304
+3.71%
$3.65 million $973,716
May 9, 2024 $0.293
-4.90%
$3.52 million $931,749
May 8, 2024 $0.308
+0.47%
$3.7 million $902,321
May 7, 2024 $0.307
-6.72%
$3.68 million $924,031
May 6, 2024 $0.329
+0.67%
$3.95 million $939,411
May 5, 2024 $0.327
-0.76%
$3.92 million $902,351
May 4, 2024 $0.329
+1.58%
$3.95 million $920,711
May 3, 2024 $0.324
+1.62%
$3.89 million $932,704
May 2, 2024 $0.318
+4.51%
$3.82 million $936,462
May 1, 2024 $0.305
-1.53%
$3.66 million $936,351
Apr 30, 2024 $0.309
+0.83%
$3.71 million $954,271
Apr 29, 2024 $0.306
-0.91%
$3.67 million $948,309
Apr 28, 2024 $0.309
+1.56%
$3.71 million $933,270