Quantum Resistant Ledger Historical Data

QRL Page 18
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.115
-0.91%
$ 1.37 million $ 5,058
Dec 11, 2023 $ 0.116
+2.60%
$ 1.39 million $ 9,663
Dec 10, 2023 $ 0.113
-3.49%
$ 1.35 million $ 28,630
Dec 9, 2023 $ 0.123
+10.49%
$ 1.48 million $ 45,947
Dec 8, 2023 $ 0.112
-6.98%
$ 1.34 million $ 98,425
Dec 7, 2023 $ 0.117
-2.39%
$ 1.4 million $ 26,061
Dec 6, 2023 $ 0.119
-7.21%
$ 1.43 million $ 31,892
Dec 5, 2023 $ 0.128
-1.62%
$ 1.54 million $ 37,164
Dec 4, 2023 $ 0.132
+5.13%
$ 1.59 million $ 32,966
Dec 3, 2023 $ 0.126
+2.88%
$ 1.51 million $ 27,913
Dec 2, 2023 $ 0.123
-5.59%
$ 1.47 million $ 23,317
Dec 1, 2023 $ 0.127
-6.65%
$ 1.52 million $ 13,285
Nov 30, 2023 $ 0.136
+26.69%
$ 1.63 million $ 5,037
Nov 29, 2023 $ 0.107
-13.34%
$ 1.29 million $ 10,943
Nov 28, 2023 $ 0.119
-8.18%
$ 1.43 million $ 29,523
Nov 27, 2023 $ 0.13
+9.54%
$ 1.56 million $ 14,152
Nov 26, 2023 $ 0.119
-1.46%
$ 1.43 million $ 21,471
Nov 25, 2023 $ 0.12
-6.24%
$ 1.44 million $ 23,399
Nov 24, 2023 $ 0.13
-3.90%
$ 1.56 million $ 23,481
Nov 23, 2023 $ 0.134
+4.28%
$ 1.6 million $ 36,719
Nov 22, 2023 $ 0.128
+1.91%
$ 1.53 million $ 27,413
Nov 21, 2023 $ 0.126
-1.13%
$ 1.51 million $ 24,536
Nov 20, 2023 $ 0.127
-0.99%
$ 1.52 million $ 26,464
Nov 19, 2023 $ 0.132
+23.30%
$ 1.58 million $ 30,745
Nov 18, 2023 $ 0.11
+0.43%
$ 1.32 million $ 10,492
Nov 17, 2023 $ 0.11
-10.37%
$ 1.32 million $ 5,660
Nov 16, 2023 $ 0.124
-3.04%
$ 1.49 million $ 30,307
Nov 15, 2023 $ 0.131
+3.68%
$ 1.57 million $ 32,383
Nov 14, 2023 $ 0.128
-5.17%
$ 1.53 million $ 33,379
Nov 13, 2023 $ 0.132
+0.22%
$ 1.59 million $ 31,313
Nov 12, 2023 $ 0.136
-1.35%
$ 1.63 million $ 27,594
Nov 11, 2023 $ 0.133
-8.22%
$ 1.59 million $ 42,089
Nov 10, 2023 $ 0.146
+3.06%
$ 1.75 million $ 36,255
Nov 9, 2023 $ 0.14
-1.02%
$ 1.69 million $ 35,584
Nov 8, 2023 $ 0.143
+0.79%
$ 1.71 million $ 32,751
Nov 7, 2023 $ 0.141
+0.35%
$ 1.7 million $ 27,731
Nov 6, 2023 $ 0.143
+1.83%
$ 1.72 million $ 37,144
Nov 5, 2023 $ 0.139
-1.61%
$ 1.67 million $ 27,316
Nov 4, 2023 $ 0.142
+0.47%
$ 1.7 million $ 34,605
Nov 3, 2023 $ 0.14
-0.47%
$ 1.68 million $ 35,641
Nov 2, 2023 $ 0.142
-0.90%
$ 1.7 million $ 36,823
Nov 1, 2023 $ 0.142
+2.13%
$ 1.7 million $ 31,968
Oct 31, 2023 $ 0.139
+0.66%
$ 1.66 million $ 37,447
Oct 30, 2023 $ 0.139
+0.53%
$ 1.67 million $ 31,395
Oct 29, 2023 $ 0.138
+1.44%
$ 1.66 million $ 32,885
Oct 28, 2023 $ 0.137
-0.56%
$ 1.64 million $ 23,507
Oct 27, 2023 $ 0.138
-0.54%
$ 1.66 million $ 32,641
Oct 26, 2023 $ 0.141
+0.09%
$ 1.69 million $ 23,224
Oct 25, 2023 $ 0.141
-3.60%
$ 1.69 million $ 20,016
Oct 24, 2023 $ 0.148
+1.05%
$ 1.78 million $ 28,179