Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2024 $0.226
+1.53%
$2.71 million $582,045
Jun 29, 2024 $0.223
+0.21%
$2.67 million $549,053
Jun 28, 2024 $0.224
+2.02%
$2.69 million $623,878
Jun 27, 2024 $0.22
+3.36%
$2.64 million $413,692
Jun 26, 2024 $0.212
-12.79%
$2.55 million $273,710
Jun 25, 2024 $0.244
+0.77%
$2.92 million $546,779
Jun 24, 2024 $0.242
+2.04%
$2.9 million $513,466
Jun 23, 2024 $0.237
+2.01%
$2.84 million $496,334
Jun 22, 2024 $0.232
-4.37%
$2.78 million $296,677
Jun 21, 2024 $0.242
-0.94%
$2.91 million $229,914
Jun 20, 2024 $0.244
+5.27%
$2.93 million $223,325
Jun 19, 2024 $0.232
-0.28%
$2.78 million $283,652
Jun 18, 2024 $0.235
-3.50%
$2.83 million $542,934
Jun 17, 2024 $0.242
-0.36%
$2.9 million $523,127
Jun 16, 2024 $0.243
-3.02%
$2.91 million $527,026
Jun 15, 2024 $0.25
-0.07%
$3 million $500,845
Jun 14, 2024 $0.25
-1.30%
$3 million $495,052
Jun 13, 2024 $0.254
-0.01%
$3.04 million $509,677
Jun 12, 2024 $0.254
+1.41%
$3.04 million $503,215
Jun 11, 2024 $0.25
-3.67%
$3 million $498,264
Jun 10, 2024 $0.26
+0.69%
$3.11 million $508,718
Jun 9, 2024 $0.258
-1.72%
$3.09 million $28
Jun 8, 2024 $0.262
-0.71%
$3.16 million $525,379
Jun 7, 2024 $0.264
+0.24%
$3.17 million $503,144
Jun 6, 2024 $0.263
+0.37%
$3.16 million $535,213
Jun 5, 2024 $0.263
-1.04%
$3.15 million $528,007
Jun 4, 2024 $0.266
+4.09%
$3.19 million $596,688
Jun 3, 2024 $0.255
+1.60%
$3.06 million $538,040
Jun 2, 2024 $0.251
+0.06%
$3.01 million $1.48 million
Jun 1, 2024 $0.252
+1.44%
$3.02 million $4.13 million
May 31, 2024 $0.248
-1.08%
$2.98 million $4.3 million
May 30, 2024 $0.251
+0.45%
$3.01 million $4.39 million
May 29, 2024 $0.25
-2.79%
$3 million $3.93 million
May 28, 2024 $0.257
-7.68%
$3.08 million $4.33 million
May 27, 2024 $0.278
-0.08%
$3.34 million $4.52 million
May 26, 2024 $0.278
-0.83%
$3.34 million $4.49 million
May 25, 2024 $0.28
+6.24%
$3.36 million $4.3 million
May 24, 2024 $0.263
-6.77%
$3.16 million $3.8 million
May 23, 2024 $0.282
-0.10%
$3.39 million $4.48 million
May 22, 2024 $0.282
-8.18%
$3.38 million $4.13 million
May 21, 2024 $0.309
+4.78%
$3.71 million $2.29 million
May 20, 2024 $0.277
+4.91%
$3.33 million $673,171
May 19, 2024 $0.265
-17.45%
$3.18 million $991,271
May 18, 2024 $0.321
-1.08%
$3.86 million $638,337
May 17, 2024 $0.325
+8.27%
$3.9 million $615,510
May 16, 2024 $0.301
+1.36%
$3.61 million $891,930
May 15, 2024 $0.297
-3.87%
$3.57 million $993,873
May 14, 2024 $0.31
-18.71%
$3.72 million $300,556
May 13, 2024 $0.381
+2.51%
$4.57 million $923,958
May 12, 2024 $0.372
+21.94%
$4.46 million $438,756