Quantum Resistant Ledger Historical Data

QRL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.304
-3.47%
$3.65 million $430,319
Apr 26, 2024 $0.315
+8.65%
$3.78 million $331,969
Apr 25, 2024 $0.29
-1.29%
$3.48 million $303,857
Apr 24, 2024 $0.294
-4.80%
$3.53 million $267,565
Apr 23, 2024 $0.309
-2.42%
$3.7 million $288,759
Apr 22, 2024 $0.316
-1.31%
$3.79 million $285,389
Apr 21, 2024 $0.32
+0.78%
$3.84 million $618,721
Apr 20, 2024 $0.318
-4.75%
$3.81 million $918,982
Apr 19, 2024 $0.334
+0.87%
$4 million $1 million
Apr 18, 2024 $0.331
+6.56%
$3.97 million $1.01 million
Apr 17, 2024 $0.311
+5.36%
$3.73 million $929,511
Apr 16, 2024 $0.295
+5.21%
$3.54 million $1.01 million
Apr 15, 2024 $0.28
+1.22%
$3.37 million $944,541
Apr 14, 2024 $0.277
-3.27%
$3.33 million $966,017
Apr 13, 2024 $0.286
-10.14%
$3.44 million $877,826
Apr 12, 2024 $0.319
+2.76%
$3.83 million $993,954
Apr 11, 2024 $0.31
-6.66%
$3.72 million $907,292
Apr 10, 2024 $0.332
+1.82%
$3.99 million $979,630
Apr 9, 2024 $0.327
+2.15%
$3.92 million $988,173
Apr 8, 2024 $0.319
-6.65%
$3.83 million $681,151
Apr 7, 2024 $0.342
+17.56%
$4.1 million $363,455
Apr 6, 2024 $0.291
-11.79%
$3.49 million $508,199
Apr 5, 2024 $0.33
+7.01%
$3.96 million $892,705
Apr 4, 2024 $0.308
+1.48%
$3.7 million $802,663
Apr 3, 2024 $0.309
-0.17%
$3.71 million $575,747
Apr 2, 2024 $0.31
-2.05%
$3.72 million $946,008
Apr 1, 2024 $0.316
+0.95%
$3.8 million $893,973
Mar 31, 2024 $0.313
-0.32%
$3.76 million $840,834
Mar 30, 2024 $0.314
-8.90%
$3.77 million $739,756
Mar 29, 2024 $0.345
-0.71%
$4.14 million $752,730
Mar 28, 2024 $0.347
-0.35%
$4.17 million $640,685
Mar 27, 2024 $0.349
-3.50%
$4.18 million $766,101
Mar 26, 2024 $0.361
+0.11%
$4.33 million $777,350
Mar 25, 2024 $0.365
+1.75%
$4.38 million $833,207
Mar 24, 2024 $0.358
-2.38%
$4.3 million $768,412
Mar 23, 2024 $0.367
+0.81%
$4.41 million $925,034
Mar 22, 2024 $0.362
-3.59%
$4.35 million $684,537
Mar 21, 2024 $0.372
-2.17%
$4.46 million $648,505
Mar 20, 2024 $0.38
+2.19%
$4.56 million $687,036
Mar 19, 2024 $0.374
+2.06%
$4.48 million $821,993
Mar 18, 2024 $0.366
+2.19%
$4.39 million $779,124
Mar 17, 2024 $0.357
+2.10%
$4.29 million $768,530
Mar 16, 2024 $0.35
+8.35%
$4.2 million $736,934
Mar 15, 2024 $0.323
-9.48%
$3.88 million $629,848
Mar 14, 2024 $0.357
-3.33%
$4.28 million $756,442
Mar 13, 2024 $0.369
-0.60%
$4.43 million $822,962
Mar 12, 2024 $0.372
-13.00%
$4.46 million $786,641
Mar 11, 2024 $0.43
+8.90%
$5.16 million $900,237
Mar 10, 2024 $0.395
+4.85%
$4.74 million $817,905
Mar 9, 2024 $0.376
+5.08%
$4.51 million $849,847