Quantum Resistant Ledger Historical Data

QRL Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.143
+8.80%
$ 1.72 million $ 27,171
Oct 22, 2023 $ 0.131
+0.28%
$ 1.57 million $ 24,806
Oct 21, 2023 $ 0.131
+1.63%
$ 1.57 million $ 28,556
Oct 20, 2023 $ 0.131
+3.31%
$ 1.57 million $ 44,685
Oct 19, 2023 $ 0.127
-2.74%
$ 1.52 million $ 24,892
Oct 18, 2023 $ 0.132
-4.42%
$ 1.59 million $ 22,551
Oct 17, 2023 $ 0.138
+17.89%
$ 1.66 million $ 108,886
Oct 16, 2023 $ 0.117
-5.11%
$ 1.41 million $ 62,062
Oct 15, 2023 $ 0.124
+0.67%
$ 1.48 million $ 24,057
Oct 14, 2023 $ 0.123
-1.72%
$ 1.47 million $ 22,419
Oct 13, 2023 $ 0.125
-0.66%
$ 1.5 million $ 28,406
Oct 12, 2023 $ 0.126
-7.37%
$ 1.51 million $ 26,429
Oct 11, 2023 $ 0.136
+0.64%
$ 1.63 million $ 33,465
Oct 10, 2023 $ 0.137
+0.27%
$ 1.65 million $ 28,296
Oct 9, 2023 $ 0.135
+0.40%
$ 1.62 million $ 28,111
Oct 8, 2023 $ 0.137
-3.44%
$ 1.64 million $ 26,383
Oct 7, 2023 $ 0.142
+9.18%
$ 1.71 million $ 61,261
Oct 6, 2023 $ 0.136
-1.31%
$ 1.63 million $ 26,648
Oct 5, 2023 $ 0.138
-1.67%
$ 1.65 million $ 26,600
Oct 4, 2023 $ 0.14
-3.60%
$ 1.68 million $ 127,725
Oct 3, 2023 $ 0.145
-5.69%
$ 1.74 million $ 18,402
Oct 2, 2023 $ 0.154
+3.63%
$ 1.84 million $ 46,273
Oct 1, 2023 $ 0.148
+7.53%
$ 1.78 million $ 126,476
Sep 30, 2023 $ 0.138
-0.06%
$ 1.66 million $ 1,288
Sep 29, 2023 $ 0.256
+58.16%
$ 3.07 million $ 28
Sep 28, 2023 $ 0.162
+13.93%
$ 1.94 million $ 66,907
Sep 27, 2023 $ 0.142
-4.78%
$ 1.7 million $ 12,726
Sep 26, 2023 $ 0.149
+21.37%
$ 1.79 million $ 255,895
Sep 25, 2023 $ 0.123
+4.98%
$ 1.47 million $ 153,779
Sep 24, 2023 $ 0.12
-2.73%
$ 1.43 million $ 38,776
Sep 23, 2023 $ 0.123
-2.93%
$ 1.47 million $ 123
Sep 22, 2023 $ 0.126
-8.60%
$ 1.51 million $ 21,845
Sep 21, 2023 $ 0.138
-4.14%
$ 1.66 million $ 59,152
Sep 20, 2023 $ 0.144
+11.73%
$ 1.73 million $ 195,775
Sep 19, 2023 $ 0.132
+3.60%
$ 1.58 million $ 27,168
Sep 18, 2023 $ 0.127
-2.00%
$ 1.53 million $ 37,084
Sep 17, 2023 $ 0.13
-0.11%
$ 1.56 million $ 38,324
Sep 16, 2023 $ 0.13
-0.49%
$ 1.56 million $ 53,383
Sep 15, 2023 $ 0.131
+0.24%
$ 1.57 million $ 118,372
Sep 14, 2023 $ 0.13
+14.07%
$ 1.56 million $ 88,877
Sep 13, 2023 $ 0.114
+0.59%
$ 1.37 million $ 20,977
Sep 12, 2023 $ 0.114
-2.26%
$ 1.36 million $ 21,759
Sep 11, 2023 $ 0.116
+6.41%
$ 1.39 million $ 41,073
Sep 10, 2023 $ 0.109
+2.94%
$ 1.31 million $ 30,932
Sep 9, 2023 $ 0.106
-7.60%
$ 1.27 million $ 25,863
Sep 8, 2023 $ 0.115
-6.19%
$ 1.38 million $ 135,333
Sep 7, 2023 $ 0.122
-11.50%
$ 1.47 million $ 735,695
Sep 6, 2023 $ 0.135
-3.69%
$ 1.62 million $ 35,404
Sep 5, 2023 $ 0.14
+7.56%
$ 1.68 million $ 30,584
Sep 4, 2023 $ 0.132
-1.11%
$ 1.58 million $ 33,342