Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Resistant Ledger Historical Data

QRL Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2024 $0.362
-3.59%
$4.35 million $684,537
Mar 21, 2024 $0.372
-2.17%
$4.46 million $648,505
Mar 20, 2024 $0.38
+2.19%
$4.56 million $687,036
Mar 19, 2024 $0.374
+2.06%
$4.48 million $821,993
Mar 18, 2024 $0.366
+2.19%
$4.39 million $779,124
Mar 17, 2024 $0.357
+2.10%
$4.29 million $768,530
Mar 16, 2024 $0.35
+8.35%
$4.2 million $736,934
Mar 15, 2024 $0.323
-9.48%
$3.88 million $629,848
Mar 14, 2024 $0.357
-3.33%
$4.28 million $756,442
Mar 13, 2024 $0.369
-0.60%
$4.43 million $822,962
Mar 12, 2024 $0.372
-13.00%
$4.46 million $786,641
Mar 11, 2024 $0.43
+8.90%
$5.16 million $900,237
Mar 10, 2024 $0.395
+4.85%
$4.74 million $817,905
Mar 9, 2024 $0.376
+5.08%
$4.51 million $849,847
Mar 8, 2024 $0.358
-9.88%
$4.3 million $254,109
Mar 7, 2024 $0.394
-0.07%
$4.73 million $170,565
Mar 6, 2024 $0.396
+51.07%
$4.75 million $286,616
Mar 5, 2024 $0.262
+2.89%
$3.14 million $69,388
Mar 4, 2024 $0.255
+1.82%
$3.05 million $46,014
Mar 3, 2024 $0.25
+3.75%
$3 million $77,374
Mar 2, 2024 $0.247
+4.40%
$2.96 million $155,889
Mar 1, 2024 $0.236
-1.57%
$2.83 million $155,229
Feb 29, 2024 $0.24
-5.59%
$2.88 million $129,833
Feb 28, 2024 $0.254
+1.79%
$3.05 million $72,833
Feb 27, 2024 $0.25
+4.61%
$3 million $118,211
Feb 26, 2024 $0.239
-4.56%
$2.86 million $85,444
Feb 25, 2024 $0.253
-2.22%
$3.03 million $81,453
Feb 24, 2024 $0.258
+6.31%
$3.1 million $111,693
Feb 23, 2024 $0.243
+4.34%
$2.92 million $126,431
Feb 22, 2024 $0.239
+14.64%
$2.87 million $121,891
Feb 21, 2024 $0.208
+3.40%
$2.5 million $82,015
Feb 20, 2024 $0.201
+2.09%
$2.42 million $114,583
Feb 19, 2024 $0.197
-3.93%
$2.37 million $36,464
Feb 18, 2024 $0.205
-0.15%
$2.46 million $20,660
Feb 17, 2024 $0.205
+0.17%
$2.47 million $24,853
Feb 16, 2024 $0.205
+7.84%
$2.46 million $125,987
Feb 15, 2024 $0.19
+10.47%
$2.28 million $75,380
Feb 14, 2024 $0.172
-0.28%
$2.07 million $36,065
Feb 13, 2024 $0.173
-15.69%
$2.07 million $103,198
Feb 12, 2024 $0.206
-0.06%
$2.47 million $90,822
Feb 11, 2024 $0.206
-0.23%
$2.47 million $90,025
Feb 10, 2024 $0.206
+0.76%
$2.48 million $88,307
Feb 9, 2024 $0.205
+0.04%
$2.46 million $79,133
Feb 8, 2024 $0.205
+11.70%
$2.46 million $286,060
Feb 7, 2024 $0.184
+1.76%
$2.21 million $244,698
Feb 6, 2024 $0.182
+2.63%
$2.18 million $9,158
Feb 5, 2024 $0.177
-8.15%
$2.13 million $3,677
Feb 4, 2024 $0.193
+4.59%
$2.32 million $4,987
Feb 3, 2024 $0.184
+2.49%
$2.21 million $6,265
Feb 2, 2024 $0.176
+3.39%
$2.11 million $8,786