Quantum Resistant Ledger Historical Data

QRL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.108
-25.11%
$1.3 million $31,554
Jan 17, 2024 $0.144
-26.52%
$1.73 million $26,529
Jan 16, 2024 $0.195
-12.29%
$2.34 million $10,720
Jan 15, 2024 $0.217
-5.40%
$2.6 million $14,513
Jan 14, 2024 $0.229
+115.94%
$2.75 million $99,783
Jan 13, 2024 $0.108
-5.65%
$1.29 million $23,286
Jan 12, 2024 $0.108
-54.21%
$1.29 million $33,520
Jan 11, 2024 $0.226
+2.72%
$2.71 million $11,470
Jan 10, 2024 $0.223
+95.82%
$2.68 million $18,729
Jan 9, 2024 $0.117
-49.73%
$1.4 million $31,218
Jan 8, 2024 $0.232
+3.29%
$2.78 million $8,799
Jan 7, 2024 $0.225
-3.34%
$2.7 million $4,073
Jan 6, 2024 $0.232
+4.64%
$2.79 million $16,179
Jan 5, 2024 $0.222
-6.83%
$2.66 million $24,724
Jan 4, 2024 $0.238
-4.42%
$2.86 million $3,863
Jan 3, 2024 $0.249
-6.59%
$2.99 million $37,578
Jan 2, 2024 $0.268
-10.58%
$3.22 million $43,243
Jan 1, 2024 $0.3
+7.70%
$3.6 million $64,408
Dec 31, 2023 $0.279
+3.42%
$3.34 million $78,900
Dec 30, 2023 $0.245
-7.71%
$2.94 million $68,327
Dec 29, 2023 $0.265
+72.30%
$3.18 million $112,864
Dec 28, 2023 $0.154
+2.88%
$1.85 million $11,919
Dec 27, 2023 $0.15
-0.62%
$1.8 million $52,624
Dec 26, 2023 $0.151
-10.41%
$1.81 million $35,081
Dec 25, 2023 $0.168
-4.17%
$2.02 million $13,430
Dec 24, 2023 $0.175
+13.21%
$2.11 million $14,436
Dec 23, 2023 $0.113
-28.70%
$1.35 million $28,262
Dec 22, 2023 $0.126
+18.49%
$1.51 million $22,418
Dec 21, 2023 $0.112
-2.00%
$1.35 million $10,470
Dec 20, 2023 $0.114
+4.98%
$1.37 million $21,121
Dec 19, 2023 $0.109
-22.10%
$1.31 million $19
Dec 18, 2023 $0.14
+6.52%
$1.68 million $7,913
Dec 17, 2023 $0.131
-9.36%
$1.58 million $30,343
Dec 16, 2023 $0.145
+11.27%
$1.74 million $371,977
Dec 15, 2023 $0.13
+6.64%
$1.56 million $118,058
Dec 14, 2023 $0.122
+3.04%
$1.47 million $11,989
Dec 13, 2023 $0.119
+3.54%
$1.42 million $5,198
Dec 12, 2023 $0.115
-0.91%
$1.37 million $5,058
Dec 11, 2023 $0.116
+2.60%
$1.39 million $9,663
Dec 10, 2023 $0.113
-3.49%
$1.35 million $28,630
Dec 9, 2023 $0.123
+10.49%
$1.48 million $45,947
Dec 8, 2023 $0.112
-6.98%
$1.34 million $98,425
Dec 7, 2023 $0.117
-2.39%
$1.4 million $26,061
Dec 6, 2023 $0.119
-7.21%
$1.43 million $31,892
Dec 5, 2023 $0.128
-1.62%
$1.54 million $37,164
Dec 4, 2023 $0.132
+5.13%
$1.59 million $32,966
Dec 3, 2023 $0.126
+2.88%
$1.51 million $27,913
Dec 2, 2023 $0.123
-5.59%
$1.47 million $23,317
Dec 1, 2023 $0.127
-6.65%
$1.52 million $13,285
Nov 30, 2023 $0.136
+26.69%
$1.63 million $5,037