Quantum Resistant Ledger Historical Data

QRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $0.854
+4.52%
$10.25 million $24,400
Jul 27, 2026 $0.817
+2.76%
$9.81 million $14,034
Jul 26, 2026 $0.795
-0.39%
$9.54 million $27,308
Jul 25, 2026 $0.798
-7.78%
$9.58 million $22,394
Jul 24, 2026 $0.866
-1.65%
$10.39 million $11,188
Jul 23, 2026 $0.88
+0.53%
$10.56 million $19,187
Jul 22, 2026 $0.876
-3.03%
$10.51 million $20,655
Jul 21, 2026 $0.896
-7.79%
$10.84 million $40,598
Jul 20, 2026 $0.972
-1.61%
$11.66 million $32,804
Jul 19, 2026 $0.987
+0.04%
$11.85 million $20,899
Jul 18, 2026 $0.987
-0.57%
$11.84 million $15,869
Jul 17, 2026 $0.993
-1.16%
$11.91 million $17,418
Jul 16, 2026 $0.994
+3.48%
$12.05 million $48,072
Jul 15, 2026 $0.96
+4.92%
$11.52 million $34,290
Jul 14, 2026 $0.915
+13.61%
$10.98 million $64,848
Jul 13, 2026 $0.806
-7.76%
$9.67 million $8,845
Jul 12, 2026 $0.874
+3.48%
$10.48 million $27,754
Jul 11, 2026 $0.844
+2.78%
$10.13 million $11,366
Jul 10, 2026 $0.821
+5.56%
$9.86 million $18,718
Jul 9, 2026 $0.778
+1.25%
$9.34 million $32,262
Jul 8, 2026 $0.769
-13.65%
$9.22 million $76,294
Jul 7, 2026 $0.89
+2.54%
$10.68 million $10,213
Jul 6, 2026 $0.868
+4.22%
$10.42 million $38,766
Jul 5, 2026 $0.833
-8.52%
$9.99 million $46,476
Jul 4, 2026 $0.91
+4.66%
$10.92 million $21,384
Jul 3, 2026 $0.87
-2.79%
$10.44 million $32,253
Jul 2, 2026 $0.895
+0.37%
$10.74 million $33,924
Jul 1, 2026 $0.892
+10.71%
$10.7 million $30,123
Jun 30, 2026 $0.805
-10.43%
$9.66 million $3,413
Jun 29, 2026 $0.899
+3.12%
$10.79 million $33,505
Jun 28, 2026 $0.872
-5.14%
$10.46 million $61,236
Jun 27, 2026 $0.919
+0.64%
$11.03 million $37,648
Jun 26, 2026 $0.913
-5.67%
$10.96 million $104,127
Jun 25, 2026 $0.968
-1.31%
$11.62 million $25,648
Jun 24, 2026 $0.981
-0.36%
$11.77 million $29,934
Jun 23, 2026 $0.985
+1.24%
$11.82 million $29,155
Jun 22, 2026 $0.973
+3.68%
$11.67 million $34,751
Jun 21, 2026 $0.938
-5.04%
$11.26 million $37,014
Jun 20, 2026 $0.988
-1.23%
$11.85 million $16,219
Jun 19, 2026 $1
-2.55%
$12 million $16,099
Jun 18, 2026 $1.03
+2.43%
$12.32 million $24,812
Jun 17, 2026 $1
+1.75%
$12.02 million $14,398
Jun 16, 2026 $0.985
-2.47%
$11.82 million $40,935
Jun 15, 2026 $1.01
-3.23%
$12.12 million $38,089
Jun 14, 2026 $1.04
+7.72%
$12.52 million $51,279
Jun 13, 2026 $0.969
+2.70%
$11.62 million $27,145
Jun 12, 2026 $0.943
-7.42%
$11.32 million $69,785
Jun 11, 2026 $1.02
-2.04%
$12.22 million $22,782
Jun 10, 2026 $1.04
+0.46%
$12.48 million $57,159
Jun 9, 2026 $1.04
-1.59%
$12.42 million $32,227