Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 8, 1 AM | $ 1.07 | -0.34% | ||
| Jun 8, 12 AM | $ 1.08 | -0.37% | ||
| Jun 7, 11 PM | $ 1.08 | +0.26% | ||
| Jun 7, 10 PM | $ 1.08 | +0.12% | ||
| Jun 7, 9 PM | $ 1.08 | -0.49% | ||
| Jun 7, 8 PM | $ 1.08 | +0.98% | ||
| Jun 7, 7 PM | $ 1.07 | -0.26% | ||
| Jun 7, 6 PM | $ 1.08 | +2.14% | ||
| Jun 7, 5 PM | $ 1.05 | -0.31% | ||
| Jun 7, 4 PM | $ 1.06 | -0.44% | ||
| Jun 7, 3 PM | $ 1.06 | +0.14% | ||
| Jun 7, 2 PM | $ 1.06 | -1.45% | ||
| Jun 7, 1 PM | $ 1.08 | +2.85% | ||
| Jun 7, 12 PM | $ 1.05 | -0.92% | ||
| Jun 7, 11 AM | $ 1.06 | +2.12% | ||
| Jun 7, 10 AM | $ 1.03 | +0.24% | ||
| Jun 7, 9 AM | $ 1.03 | -0.11% | ||
| Jun 7, 8 AM | $ 1.03 | -0.33% | ||
| Jun 7, 7 AM | $ 1.04 | +1.54% | ||
| Jun 7, 6 AM | $ 1.02 | -1.24% | ||
| Jun 7, 5 AM | $ 1.03 | +0.47% | ||
| Jun 7, 4 AM | $ 1.03 | -0.80% | ||
| Jun 7, 3 AM | $ 1.04 | +0.11% | ||
| Jun 7, 2 AM | $ 1.04 | +1.38% | ||
| Jun 7, 1 AM | $ 1.02 | +0.30% | ||
| Jun 7, 12 AM | $ 1.02 | -0.54% | ||
| Jun 6, 11 PM | $ 1.02 | +0.92% | ||
| Jun 6, 10 PM | $ 1.01 | -0.31% | ||
| Jun 6, 9 PM | $ 1.02 | -0.95% | ||
| Jun 6, 8 PM | $ 1.03 | +1.14% | ||
| Jun 6, 7 PM | $ 1.02 | -0.15% | ||
| Jun 6, 6 PM | $ 1.02 | +0.02% | ||
| Jun 6, 5 PM | $ 1.02 | +0.42% | ||
| Jun 6, 4 PM | $ 1.02 | -0.23% | ||
| Jun 6, 3 PM | $ 1.02 | +0.28% | ||
| Jun 6, 2 PM | $ 1.01 | -0.63% | ||
| Jun 6, 1 PM | $ 1.02 | +1.30% | ||
| Jun 6, 12 PM | $ 1.01 | -0.51% | ||
| Jun 6, 11 AM | $ 1.01 | +1.57% | ||
| Jun 6, 10 AM | $ 0.998 | -0.85% | ||
| Jun 6, 9 AM | $ 1.01 | +1.25% | ||
| Jun 6, 8 AM | $ 0.994 | -1.04% | ||
| Jun 6, 7 AM | $ 1 | -3.34% | ||
| Jun 6, 6 AM | $ 1.04 | -0.14% | ||
| Jun 6, 5 AM | $ 1.04 | -0.16% | ||
| Jun 6, 4 AM | $ 1.04 | +0.06% | ||
| Jun 6, 3 AM | $ 1.04 | -0.47% | ||
| Jun 6, 2 AM | $ 1.05 | +0.53% | ||
| Jun 6, 1 AM | $ 1.04 | +0.02% | ||
| Jun 6, 12 AM | $ 1.04 | -2.43% | ||