Quantum Resistant Ledger Historical Data

QRL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 1.41
-2.64%
$ 16.95 million $ 131,675
Apr 7, 3 PM $ 1.45
+1.35%
$ 17.41 million $ 139,762
Apr 7, 2 PM $ 1.43
+0.97%
$ 17.17 million $ 146,254
Apr 7, 1 PM $ 1.42
+0.89%
$ 17.07 million $ 157,578
Apr 7, 12 PM $ 1.41
+0.81%
$ 16.92 million $ 169,610
Apr 7, 11 AM $ 1.41
-0.86%
$ 16.89 million $ 171,796
Apr 7, 10 AM $ 1.42
-0.42%
$ 17.04 million $ 174,367
Apr 7, 9 AM $ 1.43
+0.77%
$ 17.11 million $ 178,972
Apr 7, 8 AM $ 1.41
-2.46%
$ 16.98 million $ 219,150
Apr 7, 7 AM $ 1.45
+1.71%
$ 17.4 million $ 219,632
Apr 7, 6 AM $ 1.43
-0.01%
$ 17.11 million $ 220,186
Apr 7, 5 AM $ 1.43
-1.07%
$ 17.11 million $ 222,416
Apr 7, 4 AM $ 1.44
+1.02%
$ 17.3 million $ 221,061
Apr 7, 3 AM $ 1.43
-0.98%
$ 17.11 million $ 219,497
Apr 7, 2 AM $ 1.44
-0.24%
$ 17.28 million $ 217,393
Apr 7, 1 AM $ 1.44
+0.27%
$ 17.32 million $ 223,493
Apr 7, 12 AM $ 1.44
+0.85%
$ 17.3 million $ 224,049
Apr 6, 11 PM $ 1.44
-1.09%
$ 17.22 million $ 227,873
Apr 6, 10 PM $ 1.45
-3.29%
$ 17.41 million $ 234,521
Apr 6, 9 PM $ 1.5
-0.41%
$ 18 million $ 237,312
Apr 6, 8 PM $ 1.51
+2.14%
$ 18.08 million $ 227,349
Apr 6, 7 PM $ 1.47
+1.04%
$ 17.7 million $ 219,548
Apr 6, 6 PM $ 1.46
-4.66%
$ 17.52 million $ 209,970
Apr 6, 5 PM $ 1.53
-4.34%
$ 18.37 million $ 162,715
Apr 6, 4 PM $ 1.6
+4.05%
$ 19.18 million $ 149,432
Apr 6, 3 PM $ 1.54
+4.08%
$ 18.44 million $ 143,724
Apr 6, 2 PM $ 1.48
+2.23%
$ 17.72 million $ 132,654
Apr 6, 1 PM $ 1.44
-1.44%
$ 17.33 million $ 120,149
Apr 6, 12 PM $ 1.47
-2.22%
$ 17.59 million $ 106,481
Apr 6, 11 AM $ 1.5
+1.87%
$ 17.99 million $ 104,214
Apr 6, 10 AM $ 1.48
+6.46%
$ 17.78 million $ 101,801
Apr 6, 9 AM $ 1.41
-6.37%
$ 16.87 million $ 89,802
Apr 6, 8 AM $ 1.49
-0.76%
$ 17.9 million $ 51,572
Apr 6, 7 AM $ 1.51
-2.38%
$ 18.06 million $ 43,047
Apr 6, 6 AM $ 1.54
-0.10%
$ 18.5 million $ 41,745
Apr 6, 5 AM $ 1.54
+0.06%
$ 18.52 million $ 40,596
Apr 6, 4 AM $ 1.54
-0.21%
$ 18.51 million $ 41,569
Apr 6, 3 AM $ 1.55
+0.14%
$ 18.55 million $ 41,951
Apr 6, 2 AM $ 1.54
-0.48%
$ 18.52 million $ 43,231
Apr 6, 1 AM $ 1.55
-0.82%
$ 18.61 million $ 45,564
Apr 6, 12 AM $ 1.56
+2.89%
$ 18.77 million $ 45,309
Apr 5, 11 PM $ 1.52
-4.06%
$ 18.24 million $ 41,173
Apr 5, 10 PM $ 1.58
-0.26%
$ 19.01 million $ 31,883
Apr 5, 9 PM $ 1.59
+0.08%
$ 19.06 million $ 26,600
Apr 5, 8 PM $ 1.59
-0.93%
$ 19.05 million $ 30,909
Apr 5, 7 PM $ 1.6
-1.14%
$ 19.22 million $ 33,066
Apr 5, 6 PM $ 1.6
-1.80%
$ 19.15 million $ 32,992
Apr 5, 5 PM $ 1.63
+1.49%
$ 19.5 million $ 33,109
Apr 5, 4 PM $ 1.6
+0.85%
$ 19.26 million $ 33,531
Apr 5, 3 PM $ 1.59
+0.26%
$ 19.09 million $ 33,973