Quantum Resistant Ledger Historical Data

QRL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.809
-1.42%
$ 9.7 million $ 13,770
Jul 27, 7 PM $ 0.82
+0.00%
$ 9.84 million $ 14,155
Jul 27, 6 PM $ 0.82
+0.01%
$ 9.84 million $ 16,654
Jul 27, 5 PM $ 0.82
-2.36%
$ 9.84 million $ 18,279
Jul 27, 4 PM $ 0.84
-0.98%
$ 10.08 million $ 19,817
Jul 27, 3 PM $ 0.848
+1.68%
$ 10.18 million $ 24,025
Jul 27, 2 PM $ 0.834
-1.29%
$ 10.01 million $ 24,543
Jul 27, 1 PM $ 0.845
+0.00%
$ 10.14 million $ 26,418
Jul 27, 12 PM $ 0.845
-1.03%
$ 10.14 million $ 27,315
Jul 27, 11 AM $ 0.854
+0.65%
$ 10.25 million $ 27,386
Jul 27, 10 AM $ 0.848
+4.87%
$ 10.18 million $ 27,141
Jul 27, 9 AM $ 0.809
+0.35%
$ 9.71 million $ 23,002
Jul 27, 8 AM $ 0.803
-0.02%
$ 9.63 million $ 22,720
Jul 27, 7 AM $ 0.803
-0.42%
$ 9.64 million $ 22,802
Jul 27, 6 AM $ 0.806
+0.00%
$ 9.68 million $ 22,790
Jul 27, 5 AM $ 0.806
-0.22%
$ 9.68 million $ 24,923
Jul 27, 4 AM $ 0.808
+1.36%
$ 9.7 million $ 24,896
Jul 27, 3 AM $ 0.797
-0.31%
$ 9.57 million $ 26,429
Jul 27, 2 AM $ 0.8
-0.30%
$ 9.6 million $ 26,610
Jul 27, 1 AM $ 0.802
+0.91%
$ 9.63 million $ 25,082
Jul 27, 12 AM $ 0.795
-0.04%
$ 9.54 million $ 27,061
Jul 26, 11 PM $ 0.795
-0.88%
$ 9.54 million $ 27,308
Jul 26, 10 PM $ 0.802
-0.55%
$ 9.63 million $ 28,693
Jul 26, 9 PM $ 0.807
+1.63%
$ 9.68 million $ 29,743
Jul 26, 8 PM $ 0.794
-1.15%
$ 9.53 million $ 30,961
Jul 26, 7 PM $ 0.803
+4.04%
$ 9.64 million $ 30,529
Jul 26, 6 PM $ 0.781
+1.21%
$ 9.37 million $ 27,992
Jul 26, 5 PM $ 0.772
+0.51%
$ 9.26 million $ 30,466
Jul 26, 4 PM $ 0.768
-5.49%
$ 9.22 million $ 27,662
Jul 26, 3 PM $ 0.813
+0.43%
$ 9.75 million $ 23,144
Jul 26, 2 PM $ 0.809
+0.05%
$ 9.71 million $ 22,580
Jul 26, 1 PM $ 0.809
-1.03%
$ 9.7 million $ 20,538
Jul 26, 12 PM $ 0.817
+3.03%
$ 9.81 million $ 20,229
Jul 26, 11 AM $ 0.793
-1.43%
$ 9.52 million $ 18,642
Jul 26, 10 AM $ 0.805
-0.07%
$ 9.65 million $ 20,459
Jul 26, 9 AM $ 0.805
+0.00%
$ 9.66 million $ 20,300
Jul 26, 8 AM $ 0.805
-0.44%
$ 9.66 million $ 20,402
Jul 26, 7 AM $ 0.809
+0.10%
$ 9.7 million $ 20,111
Jul 26, 6 AM $ 0.808
+0.43%
$ 9.69 million $ 21,351
Jul 26, 5 AM $ 0.804
-1.26%
$ 9.65 million $ 19,520
Jul 26, 4 AM $ 0.815
-0.84%
$ 9.78 million $ 20,494
Jul 26, 3 AM $ 0.822
-1.34%
$ 9.86 million $ 19,190
Jul 26, 2 AM $ 0.82
+0.53%
$ 9.83 million $ 22,914
Jul 26, 1 AM $ 0.815
+1.90%
$ 9.78 million $ 22,888
Jul 26, 12 AM $ 0.8
+0.19%
$ 9.6 million $ 21,691
Jul 25, 11 PM $ 0.798
-3.06%
$ 9.58 million $ 22,394
Jul 25, 10 PM $ 0.824
+1.00%
$ 9.88 million $ 20,997
Jul 25, 9 PM $ 0.815
-1.34%
$ 9.79 million $ 20,072
Jul 25, 8 PM $ 0.827
+0.00%
$ 9.92 million $ 19,016
Jul 25, 7 PM $ 0.827
+0.57%
$ 9.92 million $ 19,130