Quantum Resistant Ledger Historical Data

QRL Page 2
Download
Date Close Price change Market cap Trading volume
2:50 AM $ 1.04
+0.00%
$ 12.47 million $ 36,007
2:49 AM $ 1.04
+0.00%
$ 12.47 million $ 36,007
2:48 AM $ 1.04
+0.00%
$ 12.47 million $ 36,007
2:47 AM $ 1.04
+0.00%
$ 12.47 million $ 36,007
2:46 AM $ 1.04
+0.00%
$ 12.47 million $ 36,007
2:45 AM $ 1.04
+0.00%
$ 12.47 million $ 35,960
2:44 AM $ 1.04
+0.00%
$ 12.47 million $ 35,960
2:43 AM $ 1.04
+0.00%
$ 12.47 million $ 35,960
2:42 AM $ 1.04
+0.00%
$ 12.47 million $ 35,960
2:41 AM $ 1.04
+0.00%
$ 12.47 million $ 35,960
2:40 AM $ 1.04
+0.00%
$ 12.47 million $ 35,961
2:39 AM $ 1.04
+0.00%
$ 12.47 million $ 35,961
2:38 AM $ 1.04
+0.00%
$ 12.47 million $ 35,961
2:37 AM $ 1.04
+0.00%
$ 12.47 million $ 35,961
2:36 AM $ 1.04
+0.00%
$ 12.47 million $ 35,962
2:35 AM $ 1.04
+0.02%
$ 12.47 million $ 35,822
2:34 AM $ 1.04
+0.00%
$ 12.47 million $ 35,822
2:33 AM $ 1.04
+0.00%
$ 12.47 million $ 35,822
2:32 AM $ 1.04
+0.00%
$ 12.47 million $ 35,822
2:31 AM $ 1.04
+0.00%
$ 12.47 million $ 35,822
2:30 AM $ 1.04
+0.41%
$ 12.47 million $ 35,782
2:29 AM $ 1.03
+0.00%
$ 12.42 million $ 35,888
2:28 AM $ 1.03
+0.00%
$ 12.42 million $ 35,888
2:27 AM $ 1.03
+0.00%
$ 12.42 million $ 35,868
2:26 AM $ 1.03
+0.00%
$ 12.42 million $ 35,868
2:25 AM $ 1.03
+0.00%
$ 12.42 million $ 35,868
2:24 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:23 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:22 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:21 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:20 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:19 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:18 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:17 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:16 AM $ 1.03
+0.00%
$ 12.41 million $ 35,868
2:15 AM $ 1.03
+0.06%
$ 12.41 million $ 35,875
2:14 AM $ 1.03
+0.00%
$ 12.41 million $ 35,927
2:13 AM $ 1.03
+0.00%
$ 12.41 million $ 35,927
2:12 AM $ 1.03
+0.00%
$ 12.41 million $ 35,928
2:11 AM $ 1.03
+0.00%
$ 12.41 million $ 35,928
2:10 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:09 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:08 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:07 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:06 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:05 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:04 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:03 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:02 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930
2:01 AM $ 1.03
+0.00%
$ 12.41 million $ 35,930