Quantum Resistant Ledger Historical Data

QRL Page 2
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 1.42
+0.00%
$ 16.8 million $ 80,355
5:15 PM $ 1.42
+0.00%
$ 16.8 million $ 80,355
5:14 PM $ 1.42
+0.70%
$ 17.04 million $ 80,354
5:13 PM $ 1.41
+0.00%
$ 17.04 million $ 80,354
5:12 PM $ 1.41
+0.00%
$ 17.04 million $ 80,354
5:11 PM $ 1.41
+0.00%
$ 17.04 million $ 80,354
5:10 PM $ 1.41
+0.00%
$ 17.04 million $ 80,354
5:09 PM $ 1.41
+0.29%
$ 16.92 million $ 80,354
5:08 PM $ 1.41
+0.00%
$ 16.92 million $ 80,353
5:07 PM $ 1.41
+0.00%
$ 16.92 million $ 80,263
5:06 PM $ 1.41
+0.00%
$ 16.92 million $ 80,263
5:05 PM $ 1.41
+0.00%
$ 16.92 million $ 80,263
5:04 PM $ 1.41
+0.49%
$ 16.87 million $ 80,172
5:03 PM $ 1.38
+0.00%
$ 16.87 million $ 80,126
5:02 PM $ 1.38
+0.00%
$ 16.87 million $ 80,126
5:01 PM $ 1.38
+0.00%
$ 16.87 million $ 80,122
5:00 PM $ 1.38
+0.00%
$ 16.87 million $ 80,122
4:59 PM $ 1.39
+0.00%
$ 16.68 million $ 79,945
4:58 PM $ 1.39
+0.00%
$ 16.68 million $ 79,945
4:57 PM $ 1.39
+0.00%
$ 16.68 million $ 79,945
4:56 PM $ 1.39
+0.00%
$ 16.68 million $ 80,488
4:55 PM $ 1.39
+0.00%
$ 16.68 million $ 80,488
4:54 PM $ 1.4
+0.00%
$ 16.74 million $ 80,478
4:53 PM $ 1.4
+0.00%
$ 16.74 million $ 80,478
4:52 PM $ 1.4
+0.00%
$ 16.74 million $ 80,478
4:51 PM $ 1.4
+0.00%
$ 16.74 million $ 80,482
4:50 PM $ 1.4
+0.00%
$ 16.74 million $ 80,417
4:49 PM $ 1.4
+0.00%
$ 16.74 million $ 80,106
4:48 PM $ 1.4
+0.00%
$ 16.74 million $ 80,131
4:47 PM $ 1.4
+0.00%
$ 16.74 million $ 80,131
4:46 PM $ 1.4
+0.00%
$ 16.74 million $ 79,326
4:45 PM $ 1.4
+0.00%
$ 16.74 million $ 79,326
4:44 PM $ 1.41
+0.00%
$ 16.95 million $ 78,747
4:43 PM $ 1.41
+0.00%
$ 16.95 million $ 78,747
4:42 PM $ 1.41
+0.00%
$ 16.95 million $ 78,747
4:41 PM $ 1.41
+0.00%
$ 16.95 million $ 78,633
4:40 PM $ 1.44
+0.00%
$ 16.95 million $ 78,633
4:39 PM $ 1.44
+0.00%
$ 17.26 million $ 78,697
4:38 PM $ 1.44
+0.00%
$ 17.26 million $ 78,697
4:37 PM $ 1.44
+0.00%
$ 17.26 million $ 78,697
4:36 PM $ 1.41
+0.00%
$ 17.26 million $ 78,317
4:35 PM $ 1.41
+0.00%
$ 17.26 million $ 78,317
4:34 PM $ 1.41
+0.00%
$ 16.95 million $ 78,275
4:33 PM $ 1.41
+0.00%
$ 16.95 million $ 78,275
4:32 PM $ 1.41
+0.00%
$ 16.95 million $ 78,275
4:31 PM $ 1.42
+0.00%
$ 16.95 million $ 78,245
4:30 PM $ 1.42
+0.00%
$ 16.95 million $ 78,245
4:29 PM $ 1.42
-0.35%
$ 17.04 million $ 77,848
4:28 PM $ 1.42
+0.00%
$ 17.04 million $ 77,848
4:27 PM $ 1.43
+0.00%
$ 17.04 million $ 76,214