Quantum Resistant Ledger Historical Data

QRL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $0.171
-17.74%
$2.05 million $745,176
May 2022 $0.208
-17.91%
$2.49 million $1.12 million
Apr 2022 $0.253
-8.46%
$3.03 million $1.43 million
Mar 2022 $0.272
-26.00%
$3.27 million $1.64 million
Feb 2022 $0.366
+114.60%
$4.39 million $1.41 million
Jan 2022 $0.173
-10.98%
$2.08 million $1.36 million
Dec 2021 $0.192
-42.92%
$2.3 million $1.86 million
Nov 2021 $0.342
+56.42%
$4.11 million $2.24 million
Oct 2021 $0.22
+16.45%
$2.64 million $4.19 million
Sep 2021 $0.188
+13.37%
$2.25 million $3.23 million
Aug 2021 $0.167
-30.52%
$2 million $4.67 million
Jul 2021 $0.237
-2.35%
$2.85 million $4.49 million
Jun 2021 $0.243
+18.46%
$2.91 million $3.48 million
May 2021 $0.208
-58.89%
$2.5 million $6.45 million
Apr 2021 $0.507
+46.42%
$6.08 million $6.27 million
Mar 2021 $0.324
+7.75%
$3.89 million $13.93 million
Feb 2021 $0.301
+10.68%
$3.61 million $13.23 million
Jan 2021 $0.317
+90.51%
$3.81 million $12.32 million
Dec 2020 $0.168
+36.82%
$2.02 million $12.47 million
Nov 2020 $0.125
+0.89%
$1.5 million $9.16 million
Oct 2020 $0.121
-11.77%
$1.45 million $11.92 million
Sep 2020 $0.137
-3.53%
$1.64 million $15.8 million
Aug 2020 $0.142
-2.77%
$1.7 million $24.42 million
Jul 2020 $0.146
+49.58%
$1.75 million $5.81 million
Jun 2020 $0.0976
+18.04%
$1.17 million $4.22 million
May 2020 $0.0826
-8.17%
$991,684 $3.63 million
Apr 2020 $0.0899
+23.39%
$5.85 million $3.84 million
Mar 2020 $0.0729
-22.28%
$4.74 million $5.32 million
Feb 2020 $0.0939
+2.86%
$6.1 million $7.72 million
Jan 2020 $0.0913
+37.36%
$5.93 million $6.03 million
Dec 2019 $0.0665
-37.44%
$4.32 million $14.55 million
Nov 2019 $0.106
-24.48%
$6.91 million $9.72 million
Oct 2019 $0.141
-0.66%
$9.14 million $13.8 million
Sep 2019 $0.142
-15.53%
$9.2 million $15.35 million
Aug 2019 $0.168
-24.16%
$10.9 million $7.77 million
Jul 2019 $0.221
-22.03%
$14.37 million $1.22 million
Jun 2019 $0.283
-35.79%
$18.43 million $4.01 million
May 2019 $0.437
+131.32%
$28.43 million $5.72 million
Apr 2019 $0.189
+16.87%
$12.29 million $2.05 million
Mar 2019 $0.162
-6.38%
$10.52 million $697,571
Feb 2019 $0.173
+21.65%
$11.23 million $1.12 million
Jan 2019 $0.142
-4.94%
$9.24 million $1.9 million
Dec 2018 $0.149
-20.19%
$9.71 million $566,539
Nov 2018 $0.187
-44.23%
$0 $345,495
Oct 2018 $0.342
+53.74%
$-- $201,314
Sep 2018 $0.225
-36.66%
$-- $198,709
Aug 2018 $0.361
-38.60%
$-- $209,138
Jul 2018 $0.617
+24.63%
$-- $219,090
Jun 2018 $0.463
-42.48%
$-- $197,715
May 2018 $0.83
-35.49%
$-- $264,217