Quantum Resistant Ledger Historical Data

QRL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2022 $ 0.173
-10.98%
$ 2.08 million $ 1.36 million
Dec 2021 $ 0.192
-42.92%
$ 2.3 million $ 1.86 million
Nov 2021 $ 0.342
+56.42%
$ 4.11 million $ 2.24 million
Oct 2021 $ 0.22
+16.45%
$ 2.64 million $ 4.19 million
Sep 2021 $ 0.188
+13.37%
$ 2.25 million $ 3.23 million
Aug 2021 $ 0.167
-30.52%
$ 2 million $ 4.67 million
Jul 2021 $ 0.237
-2.35%
$ 2.85 million $ 4.49 million
Jun 2021 $ 0.243
+18.46%
$ 2.91 million $ 3.48 million
May 2021 $ 0.208
-58.89%
$ 2.5 million $ 6.45 million
Apr 2021 $ 0.507
+46.42%
$ 6.08 million $ 6.27 million
Mar 2021 $ 0.324
+7.75%
$ 3.89 million $ 13.93 million
Feb 2021 $ 0.301
+10.68%
$ 3.61 million $ 13.23 million
Jan 2021 $ 0.317
+90.51%
$ 3.81 million $ 12.32 million
Dec 2020 $ 0.168
+36.82%
$ 2.02 million $ 12.47 million
Nov 2020 $ 0.125
+0.89%
$ 1.5 million $ 9.16 million
Oct 2020 $ 0.121
-11.77%
$ 1.45 million $ 11.92 million
Sep 2020 $ 0.137
-3.53%
$ 1.64 million $ 15.8 million
Aug 2020 $ 0.142
-2.77%
$ 1.7 million $ 24.42 million
Jul 2020 $ 0.146
+49.58%
$ 1.75 million $ 5.81 million
Jun 2020 $ 0.0976
+18.04%
$ 1.17 million $ 4.22 million
May 2020 $ 0.0826
-8.17%
$ 991,684 $ 3.63 million
Apr 2020 $ 0.0899
+23.39%
$ 5.85 million $ 3.84 million
Mar 2020 $ 0.0729
-22.28%
$ 4.74 million $ 5.32 million
Feb 2020 $ 0.0939
+2.86%
$ 6.1 million $ 7.72 million
Jan 2020 $ 0.0913
+37.36%
$ 5.93 million $ 6.03 million
Dec 2019 $ 0.0665
-37.44%
$ 4.32 million $ 14.55 million
Nov 2019 $ 0.106
-24.48%
$ 6.91 million $ 9.72 million
Oct 2019 $ 0.141
-0.66%
$ 9.14 million $ 13.8 million
Sep 2019 $ 0.142
-15.53%
$ 9.2 million $ 15.35 million
Aug 2019 $ 0.168
-24.16%
$ 10.9 million $ 7.77 million
Jul 2019 $ 0.221
-22.03%
$ 14.37 million $ 1.22 million
Jun 2019 $ 0.283
-35.79%
$ 18.43 million $ 4.01 million
May 2019 $ 0.437
+131.32%
$ 28.43 million $ 5.72 million
Apr 2019 $ 0.189
+16.87%
$ 12.29 million $ 2.05 million
Mar 2019 $ 0.162
-6.38%
$ 10.52 million $ 697,571
Feb 2019 $ 0.173
+21.65%
$ 11.23 million $ 1.12 million
Jan 2019 $ 0.142
-4.94%
$ 9.24 million $ 1.9 million
Dec 2018 $ 0.149
-20.19%
$ 9.71 million $ 566,539
Nov 2018 $ 0.187
-44.23%
$ 0 $ 345,495
Oct 2018 $ 0.342
+53.74%
$ -- $ 201,314
Sep 2018 $ 0.225
-36.66%
$ -- $ 198,709
Aug 2018 $ 0.361
-38.60%
$ -- $ 209,138
Jul 2018 $ 0.617
+24.63%
$ -- $ 219,090
Jun 2018 $ 0.463
-42.48%
$ -- $ 197,715
May 2018 $ 0.83
-35.49%
$ -- $ 264,217
Apr 2018 $ 1.33
+54.53%
$ -- $ 237,493
Mar 2018 $ 0.845
-27.41%
$ -- $ 285,002
Feb 2018 $ 1.2
-25.46%
$ -- $ 264,143
Jan 2018 $ 1.87
-10.61%
$ -- $ 407,964
Dec 2017 $ 1.89
+85.51%
$ -- $ 464,443