Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 22 | $1.42 | +21.31% | ||
| Sep 15 | $1.19 | +64.67% | ||
| Sep 8 | $0.759 | +15.62% | ||
| Sep 1 | $0.643 | -9.43% | ||
| Aug 25 | $0.749 | +3.46% | ||
| Aug 18 | $0.73 | +11.78% | ||
| Aug 11 | $0.653 | +0.17% | ||
| Aug 4 | $0.649 | -22.19% | ||
| Jul 28 | $0.835 | +19.43% | ||
| Jul 21 | $0.674 | -14.80% | ||
| Jul 14 | $0.788 | -8.33% | ||
| Jul 7 | $0.942 | -1.01% | ||
| Jun 30 | $1.01 | +37.93% | ||
| Jun 23 | $0.731 | +6.38% | ||
| Jun 16 | $0.661 | -4.60% | ||
| Jun 9 | $0.707 | +25.31% | ||
| Jun 2 | $0.572 | -0.02% | ||
| May 26 | $0.645 | +70.36% | ||
| May 19 | $0.384 | +0.13% | ||
| May 12 | $0.41 | -7.76% | ||
| May 5 | $0.458 | +4.50% | ||
| Apr 28 | $0.438 | +1.40% | ||
| Apr 21 | $0.432 | +4.00% | ||
| Apr 14 | $0.449 | -15.58% | ||
| Apr 7 | $0.551 | +1.35% | ||
| Mar 31 | $0.541 | -14.78% | ||
| Mar 24 | $0.509 | -1.60% | ||
| Mar 17 | $0.51 | -8.46% | ||
| Mar 10 | $0.41 | +33.97% | ||
| Mar 3 | $0.306 | -8.42% | ||
| Feb 24 | $0.334 | +6.09% | ||
| Feb 17 | $0.352 | -14.81% | ||
| Feb 10 | $0.415 | -5.52% | ||
| Feb 3 | $0.397 | -14.49% | ||
| Jan 27 | $0.475 | +1.77% | ||
| Jan 20 | $0.512 | +2.44% | ||
| Jan 13 | $0.549 | -8.73% | ||
| Jan 6 | $0.607 | -4.24% | ||
| Dec 30 | $0.687 | +0.26% | ||
| Dec 23 | $0.74 | -21.98% | ||
| Dec 16 | $0.88 | -28.32% | ||
| Dec 9 | $0.874 | +164.39% | ||
| Dec 2 | $0.332 | +5.00% | ||
| Nov 25 | $0.316 | -19.91% | ||
| Nov 18 | $0.335 | +28.02% | ||
| Nov 11 | $0.274 | -4.63% | ||
| Nov 4 | $0.282 | +66.61% | ||
| Oct 28 | $0.167 | -18.87% | ||
| Oct 21 | $0.21 | -3.18% | ||
| Oct 14 | $0.217 | -22.29% | ||