Quantum Resistant Ledger Historical Data

QRL Page 21
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.107
-13.34%
$1.29 million $10,943
Nov 28, 2023 $0.119
-8.18%
$1.43 million $29,523
Nov 27, 2023 $0.13
+9.54%
$1.56 million $14,152
Nov 26, 2023 $0.119
-1.46%
$1.43 million $21,471
Nov 25, 2023 $0.12
-6.24%
$1.44 million $23,399
Nov 24, 2023 $0.13
-3.90%
$1.56 million $23,481
Nov 23, 2023 $0.134
+4.28%
$1.6 million $36,719
Nov 22, 2023 $0.128
+1.91%
$1.53 million $27,413
Nov 21, 2023 $0.126
-1.13%
$1.51 million $24,536
Nov 20, 2023 $0.127
-0.99%
$1.52 million $26,464
Nov 19, 2023 $0.132
+23.30%
$1.58 million $30,745
Nov 18, 2023 $0.11
+0.43%
$1.32 million $10,492
Nov 17, 2023 $0.11
-10.37%
$1.32 million $5,660
Nov 16, 2023 $0.124
-3.04%
$1.49 million $30,307
Nov 15, 2023 $0.131
+3.68%
$1.57 million $32,383
Nov 14, 2023 $0.128
-5.17%
$1.53 million $33,379
Nov 13, 2023 $0.132
+0.22%
$1.59 million $31,313
Nov 12, 2023 $0.136
-1.35%
$1.63 million $27,594
Nov 11, 2023 $0.133
-8.22%
$1.59 million $42,089
Nov 10, 2023 $0.146
+3.06%
$1.75 million $36,255
Nov 9, 2023 $0.14
-1.02%
$1.69 million $35,584
Nov 8, 2023 $0.143
+0.79%
$1.71 million $32,751
Nov 7, 2023 $0.141
+0.35%
$1.7 million $27,731
Nov 6, 2023 $0.143
+1.83%
$1.72 million $37,144
Nov 5, 2023 $0.139
-1.61%
$1.67 million $27,316
Nov 4, 2023 $0.142
+0.47%
$1.7 million $34,605
Nov 3, 2023 $0.14
-0.47%
$1.68 million $35,641
Nov 2, 2023 $0.142
-0.90%
$1.7 million $36,823
Nov 1, 2023 $0.142
+2.13%
$1.7 million $31,968
Oct 31, 2023 $0.139
+0.66%
$1.66 million $37,447
Oct 30, 2023 $0.139
+0.53%
$1.67 million $31,395
Oct 29, 2023 $0.138
+1.44%
$1.66 million $32,885
Oct 28, 2023 $0.137
-0.56%
$1.64 million $23,507
Oct 27, 2023 $0.138
-0.54%
$1.66 million $32,641
Oct 26, 2023 $0.141
+0.09%
$1.69 million $23,224
Oct 25, 2023 $0.141
-3.60%
$1.69 million $20,016
Oct 24, 2023 $0.148
+1.05%
$1.78 million $28,179
Oct 23, 2023 $0.143
+8.80%
$1.72 million $27,171
Oct 22, 2023 $0.131
+0.28%
$1.57 million $24,806
Oct 21, 2023 $0.131
+1.63%
$1.57 million $28,556
Oct 20, 2023 $0.131
+3.31%
$1.57 million $44,685
Oct 19, 2023 $0.127
-2.74%
$1.52 million $24,892
Oct 18, 2023 $0.132
-4.42%
$1.59 million $22,551
Oct 17, 2023 $0.138
+17.89%
$1.66 million $108,886
Oct 16, 2023 $0.117
-5.11%
$1.41 million $62,062
Oct 15, 2023 $0.124
+0.67%
$1.48 million $24,057
Oct 14, 2023 $0.123
-1.72%
$1.47 million $22,419
Oct 13, 2023 $0.125
-0.66%
$1.5 million $28,406
Oct 12, 2023 $0.126
-7.37%
$1.51 million $26,429
Oct 11, 2023 $0.136
+0.64%
$1.63 million $33,465