Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2024 $0.17
-3.66%
$2.04 million $4,154
Jan 31, 2024 $0.176
-7.23%
$2.12 million $4,867
Jan 30, 2024 $0.19
-2.63%
$2.28 million $2,526
Jan 29, 2024 $0.196
-0.02%
$2.35 million $3,249
Jan 28, 2024 $0.196
-3.60%
$2.35 million $4,144
Jan 27, 2024 $0.197
+2.60%
$2.36 million $5,341
Jan 26, 2024 $0.192
+0.73%
$2.3 million $17,710
Jan 25, 2024 $0.191
+0.02%
$2.29 million $2,008
Jan 24, 2024 $0.191
-1.49%
$2.29 million $3,073
Jan 23, 2024 $0.193
-16.63%
$2.32 million $7,047
Jan 22, 2024 $0.232
-0.25%
$2.78 million $9,816
Jan 21, 2024 $0.233
+1.27%
$2.79 million $9,315
Jan 20, 2024 $0.23
-5.43%
$2.76 million $2,907
Jan 19, 2024 $0.243
+131.43%
$2.91 million $45,006
Jan 18, 2024 $0.108
-25.11%
$1.3 million $31,554
Jan 17, 2024 $0.144
-26.52%
$1.73 million $26,529
Jan 16, 2024 $0.195
-12.29%
$2.34 million $10,720
Jan 15, 2024 $0.217
-5.40%
$2.6 million $14,513
Jan 14, 2024 $0.229
+115.94%
$2.75 million $99,783
Jan 13, 2024 $0.108
-5.65%
$1.29 million $23,286
Jan 12, 2024 $0.108
-54.21%
$1.29 million $33,520
Jan 11, 2024 $0.226
+2.72%
$2.71 million $11,470
Jan 10, 2024 $0.223
+95.82%
$2.68 million $18,729
Jan 9, 2024 $0.117
-49.73%
$1.4 million $31,218
Jan 8, 2024 $0.232
+3.29%
$2.78 million $8,799
Jan 7, 2024 $0.225
-3.34%
$2.7 million $4,073
Jan 6, 2024 $0.232
+4.64%
$2.79 million $16,179
Jan 5, 2024 $0.222
-6.83%
$2.66 million $24,724
Jan 4, 2024 $0.238
-4.42%
$2.86 million $3,863
Jan 3, 2024 $0.249
-6.59%
$2.99 million $37,578
Jan 2, 2024 $0.268
-10.58%
$3.22 million $43,243
Jan 1, 2024 $0.3
+7.70%
$3.6 million $64,408
Dec 31, 2023 $0.279
+3.42%
$3.34 million $78,900
Dec 30, 2023 $0.245
-7.71%
$2.94 million $68,327
Dec 29, 2023 $0.265
+72.30%
$3.18 million $112,864
Dec 28, 2023 $0.154
+2.88%
$1.85 million $11,919
Dec 27, 2023 $0.15
-0.62%
$1.8 million $52,624
Dec 26, 2023 $0.151
-10.41%
$1.81 million $35,081
Dec 25, 2023 $0.168
-4.17%
$2.02 million $13,430
Dec 24, 2023 $0.175
+13.21%
$2.11 million $14,436
Dec 23, 2023 $0.113
-28.70%
$1.35 million $28,262
Dec 22, 2023 $0.126
+18.49%
$1.51 million $22,418
Dec 21, 2023 $0.112
-2.00%
$1.35 million $10,470
Dec 20, 2023 $0.114
+4.98%
$1.37 million $21,121
Dec 19, 2023 $0.109
-22.10%
$1.31 million $19
Dec 18, 2023 $0.14
+6.52%
$1.68 million $7,913
Dec 17, 2023 $0.131
-9.36%
$1.58 million $30,343
Dec 16, 2023 $0.145
+11.27%
$1.74 million $371,977
Dec 15, 2023 $0.13
+6.64%
$1.56 million $118,058
Dec 14, 2023 $0.122
+3.04%
$1.47 million $11,989