Quantum Resistant Ledger Historical Data

QRL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $0.137
+0.27%
$1.65 million $28,296
Oct 9, 2023 $0.135
+0.40%
$1.62 million $28,111
Oct 8, 2023 $0.137
-3.44%
$1.64 million $26,383
Oct 7, 2023 $0.142
+9.18%
$1.71 million $61,261
Oct 6, 2023 $0.136
-1.31%
$1.63 million $26,648
Oct 5, 2023 $0.138
-1.67%
$1.65 million $26,600
Oct 4, 2023 $0.14
-3.60%
$1.68 million $127,725
Oct 3, 2023 $0.145
-5.69%
$1.74 million $18,402
Oct 2, 2023 $0.154
+3.63%
$1.84 million $46,273
Oct 1, 2023 $0.148
+7.53%
$1.78 million $126,476
Sep 30, 2023 $0.138
-0.06%
$1.66 million $1,288
Sep 29, 2023 $0.256
+58.16%
$3.07 million $28
Sep 28, 2023 $0.162
+13.93%
$1.94 million $66,907
Sep 27, 2023 $0.142
-4.78%
$1.7 million $12,726
Sep 26, 2023 $0.149
+21.37%
$1.79 million $255,895
Sep 25, 2023 $0.123
+4.98%
$1.47 million $153,779
Sep 24, 2023 $0.12
-2.73%
$1.43 million $38,776
Sep 23, 2023 $0.123
-2.93%
$1.47 million $123
Sep 22, 2023 $0.126
-8.60%
$1.51 million $21,845
Sep 21, 2023 $0.138
-4.14%
$1.66 million $59,152
Sep 20, 2023 $0.144
+11.73%
$1.73 million $195,775
Sep 19, 2023 $0.132
+3.60%
$1.58 million $27,168
Sep 18, 2023 $0.127
-2.00%
$1.53 million $37,084
Sep 17, 2023 $0.13
-0.11%
$1.56 million $38,324
Sep 16, 2023 $0.13
-0.49%
$1.56 million $53,383
Sep 15, 2023 $0.131
+0.24%
$1.57 million $118,372
Sep 14, 2023 $0.13
+14.07%
$1.56 million $88,877
Sep 13, 2023 $0.114
+0.59%
$1.37 million $20,977
Sep 12, 2023 $0.114
-2.26%
$1.36 million $21,759
Sep 11, 2023 $0.116
+6.41%
$1.39 million $41,073
Sep 10, 2023 $0.109
+2.94%
$1.31 million $30,932
Sep 9, 2023 $0.106
-7.60%
$1.27 million $25,863
Sep 8, 2023 $0.115
-6.19%
$1.38 million $135,333
Sep 7, 2023 $0.122
-11.50%
$1.47 million $735,695
Sep 6, 2023 $0.135
-3.69%
$1.62 million $35,404
Sep 5, 2023 $0.14
+7.56%
$1.68 million $30,584
Sep 4, 2023 $0.132
-1.11%
$1.58 million $33,342
Sep 3, 2023 $0.134
+0.39%
$1.6 million $31,224
Sep 2, 2023 $0.133
-1.00%
$1.6 million $23,413
Sep 1, 2023 $0.134
-6.11%
$1.6 million $28,649
Aug 31, 2023 $0.142
-3.61%
$1.71 million $28,092
Aug 30, 2023 $0.148
-4.91%
$1.77 million $28,730
Aug 29, 2023 $0.155
+11.04%
$1.87 million $28,227
Aug 28, 2023 $0.14
-9.26%
$1.68 million $29,699
Aug 27, 2023 $0.154
-0.40%
$1.85 million $31,925
Aug 26, 2023 $0.155
+3.00%
$1.86 million $30,894
Aug 25, 2023 $0.15
-0.57%
$1.8 million $35,408
Aug 24, 2023 $0.151
-14.99%
$1.81 million $50,313
Aug 23, 2023 $0.177
+0.81%
$2.13 million $36,204
Aug 22, 2023 $0.175
-10.26%
$2.1 million $44,123