Quantum Resistant Ledger Historical Data

QRL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 21, 2023 $0.195
+1.61%
$2.34 million $80,924
Aug 20, 2023 $0.192
-17.66%
$2.3 million $74,937
Aug 19, 2023 $0.233
+0.93%
$2.79 million $64,785
Aug 18, 2023 $0.231
-17.48%
$2.77 million $46,871
Aug 17, 2023 $0.28
-0.70%
$3.36 million $71,098
Aug 16, 2023 $0.282
+0.33%
$3.38 million $251,343
Aug 15, 2023 $0.281
+13.48%
$3.37 million $150,533
Aug 14, 2023 $0.247
+9.66%
$2.97 million $2,183
Aug 13, 2023 $0.225
-6.11%
$2.71 million $57,550
Aug 12, 2023 $0.24
+16.19%
$2.88 million $12,936
Aug 11, 2023 $0.21
+17.85%
$2.52 million $77,522
Aug 10, 2023 $0.178
+1.01%
$2.13 million $4,012
Aug 9, 2023 $0.167
-7.96%
$2 million $40,684
Aug 8, 2023 $0.18
+0.18%
$2.16 million $51,210
Aug 7, 2023 $0.177
+7.24%
$2.12 million $81,556
Aug 6, 2023 $0.165
+3.68%
$1.98 million $336,764
Aug 5, 2023 $0.159
+0.96%
$1.91 million $461,681
Aug 4, 2023 $0.157
-0.15%
$1.89 million $106,313
Aug 3, 2023 $0.158
-0.64%
$1.89 million $228,524
Aug 2, 2023 $0.158
+0.32%
$1.9 million $676,012
Aug 1, 2023 $0.158
+0.85%
$1.9 million $242,752
Jul 31, 2023 $0.157
-0.17%
$1.88 million $158,000
Jul 30, 2023 $0.157
+0.00%
$1.88 million $292,990
Jul 29, 2023 $0.157
-0.03%
$1.88 million $260,523
Jul 28, 2023 $0.157
+11.65%
$1.88 million $308,963
Jul 27, 2023 $0.14
-2.25%
$1.69 million $849
Jul 26, 2023 $0.144
+11.46%
$1.72 million $187,355
Jul 25, 2023 $0.128
+0.19%
$1.54 million $97,824
Jul 24, 2023 $0.128
-0.71%
$1.53 million $135,661
Jul 23, 2023 $0.129
+0.09%
$1.54 million $130,749
Jul 22, 2023 $0.129
+0.12%
$1.54 million $128,834
Jul 21, 2023 $0.128
+0.01%
$1.54 million $130,243
Jul 20, 2023 $0.128
-0.46%
$1.54 million $140,335
Jul 19, 2023 $0.129
+9.48%
$1.55 million $152,290
Jul 18, 2023 $0.118
+4.40%
$1.41 million $192,609
Jul 17, 2023 $0.113
+18.31%
$1.36 million $147,605
Jul 16, 2023 $0.0956
-15.40%
$1.15 million $120,625
Jul 15, 2023 $0.113
+3.05%
$1.36 million $130,496
Jul 14, 2023 $0.11
-1.81%
$1.32 million $128,360
Jul 13, 2023 $0.112
+3.60%
$1.34 million $147,676
Jul 12, 2023 $0.108
-4.58%
$1.29 million $156,062
Jul 11, 2023 $0.113
+2.70%
$1.35 million $129,098
Jul 10, 2023 $0.11
-0.46%
$1.32 million $146,405
Jul 9, 2023 $0.11
+0.63%
$1.32 million $124,292
Jul 8, 2023 $0.11
+1.96%
$1.32 million $131,753
Jul 7, 2023 $0.108
+5.21%
$1.3 million $148,110
Jul 6, 2023 $0.103
+8.37%
$1.23 million $88,767
Jul 5, 2023 $0.0947
-0.06%
$1.14 million $36,793
Jul 4, 2023 $0.0947
-5.10%
$1.14 million $36,288
Jul 3, 2023 $0.0998
-33.97%
$1.2 million $70,077