Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 2023 $0.14
+7.56%
$1.68 million $30,584
Sep 4, 2023 $0.132
-1.11%
$1.58 million $33,342
Sep 3, 2023 $0.134
+0.39%
$1.6 million $31,224
Sep 2, 2023 $0.133
-1.00%
$1.6 million $23,413
Sep 1, 2023 $0.134
-6.11%
$1.6 million $28,649
Aug 31, 2023 $0.142
-3.61%
$1.71 million $28,092
Aug 30, 2023 $0.148
-4.91%
$1.77 million $28,730
Aug 29, 2023 $0.155
+11.04%
$1.87 million $28,227
Aug 28, 2023 $0.14
-9.26%
$1.68 million $29,699
Aug 27, 2023 $0.154
-0.40%
$1.85 million $31,925
Aug 26, 2023 $0.155
+3.00%
$1.86 million $30,894
Aug 25, 2023 $0.15
-0.57%
$1.8 million $35,408
Aug 24, 2023 $0.151
-14.99%
$1.81 million $50,313
Aug 23, 2023 $0.177
+0.81%
$2.13 million $36,204
Aug 22, 2023 $0.175
-10.26%
$2.1 million $44,123
Aug 21, 2023 $0.195
+1.61%
$2.34 million $80,924
Aug 20, 2023 $0.192
-17.66%
$2.3 million $74,937
Aug 19, 2023 $0.233
+0.93%
$2.79 million $64,785
Aug 18, 2023 $0.231
-17.48%
$2.77 million $46,871
Aug 17, 2023 $0.28
-0.70%
$3.36 million $71,098
Aug 16, 2023 $0.282
+0.33%
$3.38 million $251,343
Aug 15, 2023 $0.281
+13.48%
$3.37 million $150,533
Aug 14, 2023 $0.247
+9.66%
$2.97 million $2,183
Aug 13, 2023 $0.225
-6.11%
$2.71 million $57,550
Aug 12, 2023 $0.24
+16.19%
$2.88 million $12,936
Aug 11, 2023 $0.21
+17.85%
$2.52 million $77,522
Aug 10, 2023 $0.178
+1.01%
$2.13 million $4,012
Aug 9, 2023 $0.167
-7.96%
$2 million $40,684
Aug 8, 2023 $0.18
+0.18%
$2.16 million $51,210
Aug 7, 2023 $0.177
+7.24%
$2.12 million $81,556
Aug 6, 2023 $0.165
+3.68%
$1.98 million $336,764
Aug 5, 2023 $0.159
+0.96%
$1.91 million $461,681
Aug 4, 2023 $0.157
-0.15%
$1.89 million $106,313
Aug 3, 2023 $0.158
-0.64%
$1.89 million $228,524
Aug 2, 2023 $0.158
+0.32%
$1.9 million $676,012
Aug 1, 2023 $0.158
+0.85%
$1.9 million $242,752
Jul 31, 2023 $0.157
-0.17%
$1.88 million $158,000
Jul 30, 2023 $0.157
+0.00%
$1.88 million $292,990
Jul 29, 2023 $0.157
-0.03%
$1.88 million $260,523
Jul 28, 2023 $0.157
+11.65%
$1.88 million $308,963
Jul 27, 2023 $0.14
-2.25%
$1.69 million $849
Jul 26, 2023 $0.144
+11.46%
$1.72 million $187,355
Jul 25, 2023 $0.128
+0.19%
$1.54 million $97,824
Jul 24, 2023 $0.128
-0.71%
$1.53 million $135,661
Jul 23, 2023 $0.129
+0.09%
$1.54 million $130,749
Jul 22, 2023 $0.129
+0.12%
$1.54 million $128,834
Jul 21, 2023 $0.128
+0.01%
$1.54 million $130,243
Jul 20, 2023 $0.128
-0.46%
$1.54 million $140,335
Jul 19, 2023 $0.129
+9.48%
$1.55 million $152,290
Jul 18, 2023 $0.118
+4.40%
$1.41 million $192,609