Quantum Resistant Ledger Historical Data

QRL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $0.148
+7.00%
$1.77 million $27,705
Jul 1, 2023 $0.139
-8.49%
$1.67 million $35,483
Jun 30, 2023 $0.154
+0.74%
$1.84 million $35,151
Jun 29, 2023 $0.153
-45.43%
$1.83 million $33,304
Jun 28, 2023 $0.28
+59.08%
$3.36 million $22
Jun 27, 2023 $0.149
+19.43%
$1.79 million $33,998
Jun 26, 2023 $0.12
-7.57%
$1.44 million $24,529
Jun 25, 2023 $0.127
+3.97%
$1.53 million $26,447
Jun 24, 2023 $0.123
-10.65%
$1.47 million $28,961
Jun 23, 2023 $0.137
+6.11%
$1.64 million $18,466
Jun 22, 2023 $0.127
+14.13%
$1.52 million $27,218
Jun 21, 2023 $0.112
-0.66%
$1.34 million $24,869
Jun 20, 2023 $0.112
+14.43%
$1.35 million $22,086
Jun 19, 2023 $0.0905
-7.10%
$1.09 million $20,942
Jun 18, 2023 $0.0901
-9.86%
$1.08 million $388
Jun 17, 2023 $0.0944
-4.63%
$1.13 million $24,601
Jun 16, 2023 $0.099
+7.94%
$1.19 million $2,392
Jun 15, 2023 $0.0923
+26.52%
$1.11 million $531
Jun 14, 2023 $0.0715
-25.85%
$857,562 $20,880
Jun 13, 2023 $0.0958
-7.53%
$1.15 million $14,287
Jun 12, 2023 $0.0856
+3.70%
$1.03 million $234
Jun 11, 2023 $0.0863
+5.24%
$1.04 million $20,495
Jun 10, 2023 $0.0872
-15.35%
$1.05 million $18,090
Jun 9, 2023 $0.102
-4.60%
$1.23 million $8,888
Jun 8, 2023 $0.107
+9.63%
$1.29 million $8,651
Jun 7, 2023 $0.0962
-10.96%
$1.15 million $24,056
Jun 6, 2023 $0.11
+12.91%
$1.32 million $20,640
Jun 5, 2023 $0.0995
-4.13%
$1.19 million $19,820
Jun 4, 2023 $0.104
-3.13%
$1.25 million $22,120
Jun 3, 2023 $0.107
-2.91%
$1.28 million $21,650
Jun 2, 2023 $0.11
+0.88%
$1.32 million $24,014
Jun 1, 2023 $0.109
-0.96%
$1.3 million $22,217
May 31, 2023 $0.111
-0.14%
$1.33 million $24,832
May 30, 2023 $0.111
-3.29%
$1.34 million $12,756
May 29, 2023 $0.116
-2.41%
$1.39 million $16,315
May 28, 2023 $0.119
+2.48%
$1.42 million $2,820
May 27, 2023 $0.116
+1.86%
$1.39 million $24,905
May 26, 2023 $0.113
-5.38%
$1.36 million $15,677
May 25, 2023 $0.112
-0.60%
$1.35 million $45,018
May 24, 2023 $0.113
-8.12%
$1.36 million $23,949
May 23, 2023 $0.124
+4.79%
$1.48 million $24,731
May 22, 2023 $0.118
+2.12%
$1.42 million $24,739
May 21, 2023 $0.115
-9.48%
$1.38 million $27,376
May 20, 2023 $0.127
+7.54%
$1.53 million $26,998
May 19, 2023 $0.113
-3.95%
$1.35 million $26,185
May 18, 2023 $0.117
-1.10%
$1.41 million $23,227
May 17, 2023 $0.123
-1.73%
$1.47 million $21,080
May 16, 2023 $0.123
+10.74%
$1.48 million $24,832
May 15, 2023 $0.113
-0.90%
$1.35 million $21,917
May 14, 2023 $0.114
+2.78%
$1.36 million $17,148