Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.113
+18.31%
$1.36 million $147,605
Jul 16, 2023 $0.0956
-15.40%
$1.15 million $120,625
Jul 15, 2023 $0.113
+3.05%
$1.36 million $130,496
Jul 14, 2023 $0.11
-1.81%
$1.32 million $128,360
Jul 13, 2023 $0.112
+3.60%
$1.34 million $147,676
Jul 12, 2023 $0.108
-4.58%
$1.29 million $156,062
Jul 11, 2023 $0.113
+2.70%
$1.35 million $129,098
Jul 10, 2023 $0.11
-0.46%
$1.32 million $146,405
Jul 9, 2023 $0.11
+0.63%
$1.32 million $124,292
Jul 8, 2023 $0.11
+1.96%
$1.32 million $131,753
Jul 7, 2023 $0.108
+5.21%
$1.3 million $148,110
Jul 6, 2023 $0.103
+8.37%
$1.23 million $88,767
Jul 5, 2023 $0.0947
-0.06%
$1.14 million $36,793
Jul 4, 2023 $0.0947
-5.10%
$1.14 million $36,288
Jul 3, 2023 $0.0998
-33.97%
$1.2 million $70,077
Jul 2, 2023 $0.148
+7.00%
$1.77 million $27,705
Jul 1, 2023 $0.139
-8.49%
$1.67 million $35,483
Jun 30, 2023 $0.154
+0.74%
$1.84 million $35,151
Jun 29, 2023 $0.153
-45.43%
$1.83 million $33,304
Jun 28, 2023 $0.28
+59.08%
$3.36 million $22
Jun 27, 2023 $0.149
+19.43%
$1.79 million $33,998
Jun 26, 2023 $0.12
-7.57%
$1.44 million $24,529
Jun 25, 2023 $0.127
+3.97%
$1.53 million $26,447
Jun 24, 2023 $0.123
-10.65%
$1.47 million $28,961
Jun 23, 2023 $0.137
+6.11%
$1.64 million $18,466
Jun 22, 2023 $0.127
+14.13%
$1.52 million $27,218
Jun 21, 2023 $0.112
-0.66%
$1.34 million $24,869
Jun 20, 2023 $0.112
+14.43%
$1.35 million $22,086
Jun 19, 2023 $0.0905
-7.10%
$1.09 million $20,942
Jun 18, 2023 $0.0901
-9.86%
$1.08 million $388
Jun 17, 2023 $0.0944
-4.63%
$1.13 million $24,601
Jun 16, 2023 $0.099
+7.94%
$1.19 million $2,392
Jun 15, 2023 $0.0923
+26.52%
$1.11 million $531
Jun 14, 2023 $0.0715
-25.85%
$857,562 $20,880
Jun 13, 2023 $0.0958
-7.53%
$1.15 million $14,287
Jun 12, 2023 $0.0856
+3.70%
$1.03 million $234
Jun 11, 2023 $0.0863
+5.24%
$1.04 million $20,495
Jun 10, 2023 $0.0872
-15.35%
$1.05 million $18,090
Jun 9, 2023 $0.102
-4.60%
$1.23 million $8,888
Jun 8, 2023 $0.107
+9.63%
$1.29 million $8,651
Jun 7, 2023 $0.0962
-10.96%
$1.15 million $24,056
Jun 6, 2023 $0.11
+12.91%
$1.32 million $20,640
Jun 5, 2023 $0.0995
-4.13%
$1.19 million $19,820
Jun 4, 2023 $0.104
-3.13%
$1.25 million $22,120
Jun 3, 2023 $0.107
-2.91%
$1.28 million $21,650
Jun 2, 2023 $0.11
+0.88%
$1.32 million $24,014
Jun 1, 2023 $0.109
-0.96%
$1.3 million $22,217
May 31, 2023 $0.111
-0.14%
$1.33 million $24,832
May 30, 2023 $0.111
-3.29%
$1.34 million $12,756
May 29, 2023 $0.116
-2.41%
$1.39 million $16,315