Quantum Resistant Ledger Historical Data

QRL Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0962
+11.15%
$ 1.15 million $ 31,018
Dec 27, 2022 $ 0.0835
-4.15%
$ 1 million $ 28,242
Dec 26, 2022 $ 0.0986
+51.73%
$ 1.18 million $ 33,511
Dec 25, 2022 $ 0.107
-1.62%
$ 1.29 million $ 27,846
Dec 24, 2022 $ 0.108
+4.20%
$ 1.3 million $ 24,178
Dec 23, 2022 $ 0.0962
-19.80%
$ 1.15 million $ 22,861
Dec 22, 2022 $ 0.0893
-15.58%
$ 1.07 million $ 25,894
Dec 21, 2022 $ 0.084
-18.15%
$ 1.01 million $ 20,758
Dec 20, 2022 $ 0.1
+9.44%
$ 1.2 million $ 24,335
Dec 19, 2022 $ 0.0921
+0.46%
$ 1.11 million $ 23,282
Dec 18, 2022 $ 0.0918
-10.69%
$ 1.1 million $ 19,765
Dec 17, 2022 $ 0.101
+0.41%
$ 1.22 million $ 22,068
Dec 16, 2022 $ 0.1
-1.12%
$ 1.2 million $ 22,827
Dec 15, 2022 $ 0.101
-1.00%
$ 1.21 million $ 21,858
Dec 14, 2022 $ 0.102
-8.55%
$ 1.23 million $ 21,719
Dec 13, 2022 $ 0.112
+4.95%
$ 1.34 million $ 22,916
Dec 12, 2022 $ 0.107
+2.89%
$ 1.28 million $ 19,034
Dec 11, 2022 $ 0.103
-3.31%
$ 1.24 million $ 21,694
Dec 10, 2022 $ 0.109
-3.64%
$ 1.31 million $ 28,137
Dec 9, 2022 $ 0.114
+3.74%
$ 1.37 million $ 28,782
Dec 8, 2022 $ 0.11
-4.01%
$ 1.32 million $ 21,403
Dec 7, 2022 $ 0.116
-9.09%
$ 1.39 million $ 27,220
Dec 6, 2022 $ 0.127
+6.50%
$ 1.53 million $ 37,987
Dec 5, 2022 $ 0.12
-1.69%
$ 1.43 million $ 31,284
Dec 4, 2022 $ 0.122
+0.68%
$ 1.46 million $ 35,155
Dec 3, 2022 $ 0.121
-1.35%
$ 1.45 million $ 30,265
Dec 2, 2022 $ 0.122
-3.23%
$ 1.47 million $ 30,508
Dec 1, 2022 $ 0.126
+0.54%
$ 1.51 million $ 24,498
Nov 30, 2022 $ 0.126
+6.43%
$ 1.51 million $ 25,774
Nov 29, 2022 $ 0.118
-0.20%
$ 1.42 million $ 26,172
Nov 28, 2022 $ 0.118
-1.40%
$ 1.42 million $ 26,513
Nov 27, 2022 $ 0.12
+0.74%
$ 1.44 million $ 25,375
Nov 26, 2022 $ 0.119
+2.14%
$ 1.43 million $ 31,415
Nov 25, 2022 $ 0.117
-8.80%
$ 1.4 million $ 33,121
Nov 24, 2022 $ 0.128
-0.88%
$ 1.53 million $ 29,813
Nov 23, 2022 $ 0.129
+0.33%
$ 1.55 million $ 28,884
Nov 22, 2022 $ 0.128
+6.68%
$ 1.54 million $ 10,537
Nov 21, 2022 $ 0.12
-5.33%
$ 1.44 million $ 19,406
Nov 20, 2022 $ 0.127
-2.17%
$ 1.52 million $ 29,595
Nov 19, 2022 $ 0.13
+0.22%
$ 1.56 million $ 33,225
Nov 18, 2022 $ 0.129
-0.52%
$ 1.55 million $ 28,307
Nov 17, 2022 $ 0.13
+0.85%
$ 1.56 million $ 26,288
Nov 16, 2022 $ 0.129
+0.08%
$ 1.55 million $ 24,154
Nov 15, 2022 $ 0.129
+1.78%
$ 1.55 million $ 20,802
Nov 14, 2022 $ 0.127
+0.69%
$ 1.52 million $ 30,096
Nov 13, 2022 $ 0.126
-1.90%
$ 1.51 million $ 30,713
Nov 12, 2022 $ 0.128
-1.86%
$ 1.53 million $ 21,784
Nov 11, 2022 $ 0.13
-2.64%
$ 1.56 million $ 28,074
Nov 10, 2022 $ 0.134
+5.96%
$ 1.61 million $ 36,442
Nov 9, 2022 $ 0.126
-11.52%
$ 1.52 million $ 33,507