Quantum Resistant Ledger Historical Data

QRL Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $0.11
-12.85%
$1.32 million $25,495
May 12, 2023 $0.123
-4.61%
$1.48 million $24,763
May 11, 2023 $0.127
+5.94%
$1.52 million $20,872
May 10, 2023 $0.12
-2.01%
$1.44 million $27,338
May 9, 2023 $0.123
-14.82%
$1.48 million $26,022
May 8, 2023 $0.14
-3.81%
$1.68 million $22,121
May 7, 2023 $0.144
-5.09%
$1.72 million $24,897
May 6, 2023 $0.152
+14.92%
$1.83 million $25,448
May 5, 2023 $0.132
+8.20%
$1.59 million $730
May 4, 2023 $0.122
-1.23%
$1.47 million $100
May 3, 2023 $0.124
-19.98%
$1.49 million $4,459
May 2, 2023 $0.155
+2.99%
$1.86 million $33,592
May 1, 2023 $0.151
-3.41%
$1.81 million $28,554
Apr 30, 2023 $0.159
+11.95%
$1.91 million $13,845
Apr 29, 2023 $0.142
+0.23%
$1.7 million $220
Apr 28, 2023 $0.142
-0.19%
$1.7 million $117
Apr 27, 2023 $0.142
+4.36%
$1.7 million $589
Apr 26, 2023 $0.136
-10.20%
$1.63 million $539
Apr 25, 2023 $0.151
+3.54%
$1.81 million $28,885
Apr 24, 2023 $0.147
-1.21%
$1.76 million $35,788
Apr 23, 2023 $0.15
-2.31%
$1.8 million $34,169
Apr 22, 2023 $0.153
+6.42%
$1.84 million $31,704
Apr 21, 2023 $0.144
-2.67%
$1.73 million $32,693
Apr 20, 2023 $0.149
-4.86%
$1.79 million $35,787
Apr 19, 2023 $0.153
-2.24%
$1.83 million $29,738
Apr 18, 2023 $0.157
+5.13%
$1.88 million $23,115
Apr 17, 2023 $0.149
-3.13%
$1.79 million $26,673
Apr 16, 2023 $0.152
-6.18%
$1.83 million $39,128
Apr 15, 2023 $0.161
+0.33%
$1.93 million $39,216
Apr 14, 2023 $0.16
+4.62%
$1.92 million $30,356
Apr 13, 2023 $0.153
-0.68%
$1.84 million $101
Apr 12, 2023 $0.156
-1.00%
$1.87 million $29,582
Apr 11, 2023 $0.157
+1.99%
$1.89 million $35,381
Apr 10, 2023 $0.154
+4.57%
$1.85 million $34,896
Apr 9, 2023 $0.148
+3.38%
$1.78 million $30,988
Apr 8, 2023 $0.143
+8.68%
$1.72 million $38,388
Apr 7, 2023 $0.13
-5.38%
$1.56 million $39,870
Apr 6, 2023 $0.141
+13.15%
$1.69 million $31,173
Apr 5, 2023 $0.124
-11.37%
$1.49 million $32,037
Apr 4, 2023 $0.139
+7.96%
$1.67 million $36,373
Apr 3, 2023 $0.129
+0.73%
$1.55 million $27,499
Apr 2, 2023 $0.129
-4.57%
$1.55 million $22,937
Apr 1, 2023 $0.129
-9.73%
$1.54 million $18,708
Mar 31, 2023 $0.144
+14.09%
$1.72 million $19,680
Mar 30, 2023 $0.126
-13.21%
$1.51 million $33,266
Mar 29, 2023 $0.144
+6.29%
$1.72 million $29,673
Mar 28, 2023 $0.134
+4.50%
$1.6 million $33,972
Mar 27, 2023 $0.126
-6.93%
$1.51 million $29,489
Mar 26, 2023 $0.133
+1.20%
$1.6 million $28,798
Mar 25, 2023 $0.13
-1.17%
$1.56 million $24,266