Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Resistant Ledger Historical Data

QRL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2026 $1.01
-3.42%
$12.15 million $41,696
May 30, 2026 $1.05
-1.09%
$12.58 million $41,451
May 29, 2026 $1.06
-6.04%
$12.72 million $27,878
May 28, 2026 $1.13
+3.71%
$13.52 million $34,445
May 27, 2026 $1.09
+0.08%
$13.06 million $16,142
May 26, 2026 $1.09
+1.92%
$13.05 million $24,217
May 25, 2026 $1.07
-1.33%
$12.8 million $47,541
May 24, 2026 $1.08
-6.32%
$12.97 million $132,711
May 23, 2026 $1.15
+8.40%
$13.85 million $65,677
May 22, 2026 $1.06
+3.69%
$12.83 million $27,921
May 21, 2026 $1.03
-5.55%
$12.32 million $46,665
May 20, 2026 $1.09
-4.58%
$13.04 million $19,971
May 19, 2026 $1.14
+2.63%
$13.67 million $68,784
May 18, 2026 $1.11
+4.14%
$13.32 million $33,464
May 17, 2026 $1.07
-2.43%
$12.79 million $17,091
May 16, 2026 $1.09
-3.02%
$13.11 million $83,223
May 15, 2026 $1.14
+10.90%
$13.62 million $107,703
May 14, 2026 $1.02
+0.74%
$12.29 million $66,569
May 13, 2026 $1.02
-0.29%
$12.2 million $44,079
May 12, 2026 $1.02
-0.14%
$12.23 million $44,872
May 11, 2026 $1.02
-6.17%
$12.25 million $35,614
May 10, 2026 $1.09
-1.22%
$13.05 million $84,460
May 9, 2026 $1.1
-2.59%
$13.22 million $31,495
May 8, 2026 $1.13
+2.26%
$13.57 million $51,703
May 7, 2026 $1.11
-4.73%
$13.27 million $42,517
May 6, 2026 $1.16
+0.24%
$13.93 million $64,355
May 5, 2026 $1.16
+2.45%
$13.89 million $95,976
May 4, 2026 $1.13
+10.40%
$13.56 million $60,835
May 3, 2026 $1.02
-12.87%
$12.28 million $296,978
May 2, 2026 $1.17
-0.55%
$14.1 million $70,470
May 1, 2026 $1.18
-3.63%
$14.18 million $95,288
Apr 30, 2026 $1.23
+0.16%
$14.71 million $65,618
Apr 29, 2026 $1.22
-0.05%
$14.68 million $78,764
Apr 28, 2026 $1.22
-1.73%
$14.71 million $60,691
Apr 27, 2026 $1.25
-4.51%
$14.94 million $56,868
Apr 26, 2026 $1.3
-0.74%
$15.65 million $98,220
Apr 25, 2026 $1.31
-2.69%
$15.77 million $61,269
Apr 24, 2026 $1.35
-1.06%
$16.2 million $52,006
Apr 23, 2026 $1.36
+0.19%
$16.38 million $32,086
Apr 22, 2026 $1.36
-0.66%
$16.35 million $39,017
Apr 21, 2026 $1.37
+0.05%
$16.45 million $119,634
Apr 20, 2026 $1.37
-0.66%
$16.44 million $112,214
Apr 19, 2026 $1.38
-7.86%
$16.56 million $84,906
Apr 18, 2026 $1.5
+3.99%
$17.98 million $66,134
Apr 17, 2026 $1.44
+1.36%
$17.29 million $58,012
Apr 16, 2026 $1.42
-1.94%
$17.05 million $42,237
Apr 15, 2026 $1.45
+0.79%
$17.39 million $113,974
Apr 14, 2026 $1.44
+2.05%
$17.31 million $47,769
Apr 13, 2026 $1.41
-1.88%
$16.96 million $73,299
Apr 12, 2026 $1.45
+0.78%
$17.29 million $41,247