Quantum Resistant Ledger Historical Data

QRL Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 2022 $ 0.32
-7.78%
$ 3.84 million $ 64,689
Mar 2, 2022 $ 0.348
-3.44%
$ 4.18 million $ 82,403
Mar 1, 2022 $ 0.358
-2.51%
$ 4.3 million $ 86,877
Feb 28, 2022 $ 0.366
+17.91%
$ 4.39 million $ 60,529
Feb 27, 2022 $ 0.312
-2.24%
$ 3.75 million $ 57,737
Feb 26, 2022 $ 0.315
-3.81%
$ 3.78 million $ 71,138
Feb 25, 2022 $ 0.325
+20.68%
$ 3.9 million $ 51,863
Feb 24, 2022 $ 0.269
-0.94%
$ 3.23 million $ 55,945
Feb 23, 2022 $ 0.278
+0.15%
$ 3.34 million $ 61,041
Feb 22, 2022 $ 0.266
+11.63%
$ 3.19 million $ 72,811
Feb 21, 2022 $ 0.236
-3.01%
$ 2.83 million $ 43,268
Feb 20, 2022 $ 0.243
-6.76%
$ 2.92 million $ 46,706
Feb 19, 2022 $ 0.261
+11.72%
$ 3.13 million $ 48,605
Feb 18, 2022 $ 0.236
+4.88%
$ 2.84 million $ 58,867
Feb 17, 2022 $ 0.227
-4.06%
$ 2.72 million $ 69,990
Feb 16, 2022 $ 0.238
-0.95%
$ 2.85 million $ 45,153
Feb 15, 2022 $ 0.242
-3.31%
$ 2.9 million $ 50,426
Feb 14, 2022 $ 0.25
+13.75%
$ 3 million $ 42,368
Feb 13, 2022 $ 0.221
+1.02%
$ 2.66 million $ 44,032
Feb 12, 2022 $ 0.221
-2.11%
$ 2.65 million $ 37,462
Feb 11, 2022 $ 0.224
-3.50%
$ 2.69 million $ 40,494
Feb 10, 2022 $ 0.234
-2.01%
$ 2.81 million $ 34,740
Feb 9, 2022 $ 0.24
-4.18%
$ 2.88 million $ 43,489
Feb 8, 2022 $ 0.244
-3.26%
$ 2.92 million $ 62,739
Feb 7, 2022 $ 0.254
+13.92%
$ 3.05 million $ 53,311
Feb 6, 2022 $ 0.226
+8.56%
$ 2.71 million $ 42,846
Feb 5, 2022 $ 0.21
-1.86%
$ 2.51 million $ 45,648
Feb 4, 2022 $ 0.215
+17.48%
$ 2.58 million $ 57,014
Feb 3, 2022 $ 0.183
+4.31%
$ 2.19 million $ 35,143
Feb 2, 2022 $ 0.175
+2.03%
$ 2.1 million $ 36,680
Feb 1, 2022 $ 0.183
+7.43%
$ 2.2 million $ 34,997
Jan 31, 2022 $ 0.173
+0.54%
$ 2.08 million $ 38,613
Jan 30, 2022 $ 0.174
+3.24%
$ 2.09 million $ 29,324
Jan 29, 2022 $ 0.169
-5.02%
$ 2.03 million $ 41,979
Jan 28, 2022 $ 0.175
+0.05%
$ 2.1 million $ 30,219
Jan 27, 2022 $ 0.175
+6.18%
$ 11.36 million $ 34,686
Jan 26, 2022 $ 0.163
-3.33%
$ 10.62 million $ 38,783
Jan 25, 2022 $ 0.172
+4.37%
$ 11.2 million $ 34,786
Jan 24, 2022 $ 0.165
-5.32%
$ 10.76 million $ 47,549
Jan 23, 2022 $ 0.172
+2.29%
$ 11.16 million $ 40,233
Jan 22, 2022 $ 0.168
+2.93%
$ 10.91 million $ 35,882
Jan 21, 2022 $ 0.163
-7.88%
$ 10.56 million $ 37,454
Jan 20, 2022 $ 0.178
-5.53%
$ 11.57 million $ 40,684
Jan 19, 2022 $ 0.184
+2.73%
$ 11.94 million $ 48,667
Jan 18, 2022 $ 0.18
+1.55%
$ 11.7 million $ 30,356
Jan 17, 2022 $ 0.177
-2.97%
$ 11.52 million $ 22,856
Jan 16, 2022 $ 0.184
+2.70%
$ 11.97 million $ 39,677
Jan 15, 2022 $ 0.178
-3.20%
$ 11.56 million $ 34,226
Jan 14, 2022 $ 0.18
-1.04%
$ 11.73 million $ 40,562
Jan 13, 2022 $ 0.178
-6.50%
$ 11.56 million $ 47,360