Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2022 $0.138
-4.75%
$1.66 million $23,220
Sep 19, 2022 $0.143
-4.61%
$1.72 million $27,823
Sep 18, 2022 $0.146
-1.05%
$1.75 million $23,734
Sep 17, 2022 $0.145
-6.00%
$1.74 million $17,190
Sep 16, 2022 $0.141
-4.64%
$1.69 million $21,358
Sep 15, 2022 $0.149
-8.87%
$1.79 million $22,397
Sep 14, 2022 $0.163
+3.33%
$1.96 million $21,189
Sep 13, 2022 $0.142
-22.11%
$1.7 million $25,594
Sep 12, 2022 $0.158
+2.39%
$1.89 million $23,217
Sep 11, 2022 $0.154
-2.59%
$1.84 million $17,146
Sep 10, 2022 $0.157
+1.25%
$1.89 million $13,879
Sep 9, 2022 $0.155
+13.92%
$1.86 million $9,656
Sep 8, 2022 $0.147
+3.41%
$1.76 million $12,268
Sep 7, 2022 $0.148
+8.69%
$1.78 million $20,702
Sep 6, 2022 $0.137
-6.72%
$1.65 million $20,670
Sep 5, 2022 $0.149
+1.71%
$1.78 million $32,276
Sep 4, 2022 $0.145
+1.29%
$1.74 million $19,471
Sep 3, 2022 $0.151
-0.27%
$1.81 million $16,909
Sep 2, 2022 $0.15
-5.23%
$1.81 million $22,996
Sep 1, 2022 $0.158
-2.12%
$1.89 million $17,196
Aug 31, 2022 $0.166
+10.02%
$1.99 million $19,273
Aug 30, 2022 $0.15
-3.53%
$1.8 million $21,328
Aug 29, 2022 $0.154
+6.33%
$1.84 million $23,500
Aug 28, 2022 $0.142
-4.88%
$1.7 million $19,565
Aug 27, 2022 $0.149
+1.63%
$1.79 million $44,380
Aug 26, 2022 $0.148
-3.90%
$1.78 million $29,407
Aug 25, 2022 $0.155
+2.49%
$1.86 million $25,678
Aug 24, 2022 $0.152
-0.88%
$1.83 million $17,550
Aug 23, 2022 $0.153
+6.39%
$1.84 million $23,822
Aug 22, 2022 $0.145
-0.94%
$1.74 million $17,311
Aug 21, 2022 $0.146
-0.97%
$1.76 million $16,313
Aug 20, 2022 $0.147
-4.93%
$1.77 million $23,925
Aug 19, 2022 $0.155
-2.36%
$1.86 million $17,065
Aug 18, 2022 $0.158
+3.04%
$1.89 million $21,095
Aug 17, 2022 $0.154
+1.16%
$1.85 million $18,033
Aug 16, 2022 $0.152
-5.78%
$1.83 million $16,707
Aug 15, 2022 $0.161
+1.05%
$1.94 million $16,246
Aug 14, 2022 $0.159
-3.19%
$1.91 million $18,700
Aug 13, 2022 $0.162
-0.80%
$1.95 million $27,536
Aug 12, 2022 $0.163
-0.17%
$1.96 million $308
Aug 11, 2022 $0.165
+4.25%
$1.98 million $19,702
Aug 10, 2022 $0.158
+1.16%
$1.89 million $22,041
Aug 9, 2022 $0.156
+1.34%
$1.87 million $17,281
Aug 8, 2022 $0.153
+2.91%
$1.84 million $17,143
Aug 7, 2022 $0.149
+2.26%
$1.79 million $17,315
Aug 6, 2022 $0.146
-4.13%
$1.75 million $22,795
Aug 5, 2022 $0.153
+4.38%
$1.83 million $15,828
Aug 4, 2022 $0.146
+0.94%
$1.75 million $19,266
Aug 3, 2022 $0.145
-3.89%
$1.73 million $18,443
Aug 2, 2022 $0.152
-3.40%
$1.83 million $22,627