Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantum Resistant Ledger Historical Data

QRL Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2022 $0.158
+0.74%
$1.89 million $19,799
Jul 31, 2022 $0.159
+0.85%
$1.91 million $17,677
Jul 30, 2022 $0.16
+0.22%
$1.92 million $20,419
Jul 29, 2022 $0.16
+2.57%
$1.92 million $19,619
Jul 28, 2022 $0.156
+5.15%
$1.87 million $20,419
Jul 27, 2022 $0.148
+3.96%
$1.78 million $20,591
Jul 26, 2022 $0.142
-1.12%
$1.7 million $21,637
Jul 25, 2022 $0.142
-1.07%
$1.7 million $15,196
Jul 24, 2022 $0.142
-10.88%
$1.7 million $23,585
Jul 23, 2022 $0.161
+3.16%
$1.93 million $24,208
Jul 22, 2022 $0.154
-6.99%
$1.85 million $21,330
Jul 21, 2022 $0.168
-1.87%
$2.02 million $19,507
Jul 20, 2022 $0.169
+6.70%
$2.03 million $29,119
Jul 19, 2022 $0.166
+7.95%
$1.99 million $19,446
Jul 18, 2022 $0.156
+8.49%
$1.87 million $20,124
Jul 17, 2022 $0.143
-8.58%
$1.72 million $20,828
Jul 16, 2022 $0.158
+0.64%
$1.89 million $22,014
Jul 15, 2022 $0.156
+8.51%
$1.87 million $21,203
Jul 14, 2022 $0.145
-11.61%
$1.75 million $44,090
Jul 13, 2022 $0.162
+0.10%
$1.95 million $21,426
Jul 12, 2022 $0.163
+1.10%
$1.95 million $21,575
Jul 11, 2022 $0.162
-3.94%
$1.95 million $18,530
Jul 10, 2022 $0.166
-3.66%
$1.99 million $23,088
Jul 9, 2022 $0.172
-0.25%
$2.06 million $24,145
Jul 8, 2022 $0.172
-8.61%
$2.06 million $27,254
Jul 7, 2022 $0.187
+7.97%
$2.25 million $28,955
Jul 6, 2022 $0.174
+2.02%
$2.09 million $18,867
Jul 5, 2022 $0.169
-1.99%
$2.03 million $21,666
Jul 4, 2022 $0.174
+3.49%
$2.09 million $25,068
Jul 3, 2022 $0.168
+3.23%
$2.02 million $36,793
Jul 2, 2022 $0.163
-1.78%
$1.95 million $18,745
Jul 1, 2022 $0.166
-2.85%
$2 million $19,345
Jun 30, 2022 $0.171
-0.60%
$2.05 million $23,953
Jun 29, 2022 $0.176
+1.50%
$2.11 million $19,159
Jun 28, 2022 $0.174
-3.47%
$2.09 million $23,527
Jun 27, 2022 $0.179
+1.98%
$2.15 million $22,511
Jun 26, 2022 $0.176
-3.69%
$2.11 million $21,470
Jun 25, 2022 $0.182
-2.77%
$2.19 million $15,839
Jun 24, 2022 $0.191
+10.67%
$2.3 million $22,961
Jun 23, 2022 $0.173
+1.21%
$2.07 million $27,797
Jun 22, 2022 $0.169
+12.26%
$2.03 million $30,461
Jun 21, 2022 $0.152
+2.84%
$1.82 million $18,125
Jun 20, 2022 $0.149
+1.63%
$1.79 million $19,328
Jun 19, 2022 $0.147
+7.76%
$1.76 million $18,789
Jun 18, 2022 $0.138
-6.93%
$1.65 million $19,793
Jun 17, 2022 $0.146
-2.25%
$1.75 million $19,784
Jun 16, 2022 $0.15
-6.89%
$1.8 million $20,038
Jun 15, 2022 $0.16
-1.23%
$1.93 million $24,455
Jun 14, 2022 $0.162
+0.27%
$1.95 million $22,675
Jun 13, 2022 $0.164
-13.49%
$1.96 million $21,488