Quantum Resistant Ledger Historical Data

QRL Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $2.48
+0.52%
$29.79 million $218,472
Feb 5, 2026 $2.47
+8.60%
$29.64 million $193,156
Feb 4, 2026 $2.26
-0.38%
$27.13 million $63,654
Feb 3, 2026 $2.27
-5.65%
$27.22 million $156,171
Feb 2, 2026 $2.4
+24.25%
$28.85 million $213,783
Feb 1, 2026 $1.93
-13.48%
$23.22 million $184,749
Jan 31, 2026 $2.22
-1.13%
$26.66 million $183,270
Jan 30, 2026 $2.25
-9.58%
$26.97 million $239,889
Jan 29, 2026 $2.49
-5.50%
$29.82 million $163,779
Jan 28, 2026 $2.63
-0.39%
$31.56 million $80,484
Jan 27, 2026 $2.64
+0.05%
$31.68 million $11,510
Jan 26, 2026 $2.64
+0.73%
$31.66 million $91,958
Jan 25, 2026 $2.62
-5.99%
$31.44 million $169,382
Jan 24, 2026 $2.79
+3.47%
$33.44 million $164,185
Jan 23, 2026 $2.69
-2.13%
$32.32 million $88,841
Jan 22, 2026 $2.75
-6.33%
$33.05 million $85,672
Jan 21, 2026 $2.94
+4.68%
$35.28 million $73,853
Jan 20, 2026 $2.81
-5.17%
$33.7 million $161,490
Jan 19, 2026 $2.96
-0.90%
$35.54 million $97,018
Jan 18, 2026 $2.99
-5.43%
$35.9 million $151,052
Jan 17, 2026 $3.16
+7.95%
$37.96 million $116,195
Jan 16, 2026 $2.93
+0.35%
$35.16 million $62,958
Jan 15, 2026 $2.92
+4.45%
$35.04 million $131,588
Jan 14, 2026 $2.8
+3.61%
$33.54 million $110,400
Jan 13, 2026 $2.7
+6.25%
$32.38 million $78,403
Jan 12, 2026 $2.54
-2.83%
$30.48 million $53,190
Jan 11, 2026 $2.61
-7.01%
$31.36 million $194,686
Jan 10, 2026 $2.81
+3.07%
$33.73 million $362,696
Jan 9, 2026 $2.73
+4.46%
$32.72 million $93,382
Jan 8, 2026 $2.61
+3.07%
$31.33 million $87,048
Jan 7, 2026 $2.53
+1.28%
$30.4 million $169,590
Jan 6, 2026 $2.5
-5.78%
$30.01 million $128,081
Jan 5, 2026 $2.65
-3.35%
$31.85 million $114,357
Jan 4, 2026 $2.75
+4.94%
$32.96 million $123,322
Jan 3, 2026 $2.62
-7.85%
$31.4 million $89,444
Jan 2, 2026 $2.84
-4.76%
$34.08 million $144,036
Jan 1, 2026 $2.98
+0.94%
$35.79 million $45,321
Dec 31, 2025 $2.88
-1.63%
$35.45 million $73,564
Dec 30, 2025 $2.86
-2.20%
$35.15 million $91,425
Dec 29, 2025 $2.85
+3.11%
$35.07 million $211,494
Dec 28, 2025 $2.7
-8.45%
$33.13 million $194,761
Dec 27, 2025 $2.97
-9.01%
$35.37 million $558,712
Dec 26, 2025 $3.24
+3.14%
$39.14 million $576,580
Dec 25, 2025 $3.1
+10.62%
$37.64 million $882,304
Dec 24, 2025 $2.79
+18.82%
$33.61 million $829,802
Dec 23, 2025 $2.29
+7.49%
$28.14 million $236,667
Dec 22, 2025 $2.11
+1.32%
$25.59 million $104,158
Dec 21, 2025 $2.05
+0.05%
$25.03 million $133,140
Dec 20, 2025 $2.06
+2.89%
$24.64 million $159,223
Dec 19, 2025 $2.01
+0.84%
$23.99 million $80,892