Quantum Resistant Ledger Historical Data

QRL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $1.98
-1.49%
$23.78 million $107,902
Dec 17, 2025 $2.01
+6.00%
$24.12 million $114,627
Dec 16, 2025 $1.9
-2.13%
$22.76 million $92,288
Dec 15, 2025 $1.92
-2.77%
$23.25 million $69,833
Dec 14, 2025 $1.98
-3.39%
$23.76 million $62,480
Dec 13, 2025 $2.05
+3.06%
$24.59 million $99,501
Dec 12, 2025 $1.99
-3.00%
$23.86 million $130,564
Dec 11, 2025 $2.05
+6.29%
$24.6 million $133,266
Dec 10, 2025 $1.93
-1.91%
$23.14 million $113,258
Dec 9, 2025 $1.97
+0.02%
$23.59 million $200,659
Dec 8, 2025 $1.97
+16.36%
$23.59 million $166,579
Dec 7, 2025 $1.69
-0.71%
$20.27 million $70,277
Dec 6, 2025 $1.7
+8.32%
$20.41 million $247,781
Dec 5, 2025 $1.57
+5.04%
$18.85 million $65,814
Dec 4, 2025 $1.48
-2.56%
$17.82 million $120,997
Dec 3, 2025 $1.52
+1.71%
$18.29 million $101,451
Dec 2, 2025 $1.5
+4.52%
$17.98 million $66,764
Dec 1, 2025 $1.43
-4.28%
$17.2 million $165,632
Nov 30, 2025 $1.51
-0.27%
$17.97 million $95,002
Nov 29, 2025 $1.51
-6.16%
$18.19 million $139,118
Nov 28, 2025 $1.6
+1.57%
$19.25 million $114,300
Nov 27, 2025 $1.57
+4.23%
$18.85 million $70,370
Nov 26, 2025 $1.5
-6.50%
$18.03 million $164,678
Nov 25, 2025 $1.62
-1.83%
$19.28 million $110,989
Nov 24, 2025 $1.63
-8.68%
$19.77 million $157,249
Nov 23, 2025 $1.77
-1.45%
$21.45 million $208,102
Nov 22, 2025 $1.79
+8.96%
$21.6 million $366,659
Nov 21, 2025 $1.63
+17.10%
$19.59 million $699,115
Nov 20, 2025 $1.4
+6.31%
$16.72 million $155,715
Nov 19, 2025 $1.31
+3.86%
$15.75 million $87,802
Nov 18, 2025 $1.27
-3.64%
$15.17 million $120,607
Nov 17, 2025 $1.32
-5.10%
$15.78 million $46,491
Nov 16, 2025 $1.38
-0.88%
$16.63 million $47,357
Nov 15, 2025 $1.39
-0.51%
$16.69 million $260,612
Nov 14, 2025 $1.4
+3.11%
$16.82 million $88,607
Nov 13, 2025 $1.36
-6.63%
$16.26 million $110,711
Nov 12, 2025 $1.43
+3.57%
$17.5 million $62,413
Nov 11, 2025 $1.38
-0.77%
$16.59 million $108,564
Nov 10, 2025 $1.39
+3.71%
$16.72 million $92,582
Nov 9, 2025 $1.34
-9.49%
$16.14 million $47,971
Nov 8, 2025 $1.48
+7.60%
$17.81 million $35,414
Nov 7, 2025 $1.38
-4.61%
$16.55 million $114,689
Nov 6, 2025 $1.45
-0.57%
$17.35 million $180,297
Nov 5, 2025 $1.45
+2.16%
$17.45 million $121,347
Nov 4, 2025 $1.42
-10.42%
$17.07 million $227,199
Nov 3, 2025 $1.59
-0.10%
$19.06 million $200,052
Nov 2, 2025 $1.59
-6.75%
$19.22 million $76,103
Nov 1, 2025 $1.71
-2.33%
$20.5 million $64,735
Oct 31, 2025 $1.74
+5.14%
$20.99 million $84,522
Oct 30, 2025 $1.68
-3.04%
$19.87 million $71,469