Quantum Resistant Ledger Historical Data

QRL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.711
+0.11%
$ 8.56 million $ 35,128
Jul 31, 2025 $ 0.71
+3.32%
$ 8.52 million $ 51,948
Jul 30, 2025 $ 0.687
-2.07%
$ 8.25 million $ 34,578
Jul 29, 2025 $ 0.702
+5.48%
$ 8.42 million $ 41,185
Jul 28, 2025 $ 0.665
-4.92%
$ 7.98 million $ 67,582
Jul 27, 2025 $ 0.7
+3.87%
$ 8.39 million $ 58,690
Jul 26, 2025 $ 0.674
+2.93%
$ 8.08 million $ 12,197
Jul 25, 2025 $ 0.654
-3.22%
$ 7.85 million $ 13,345
Jul 24, 2025 $ 0.676
+2.81%
$ 8.11 million $ 11,553
Jul 23, 2025 $ 0.658
-4.35%
$ 7.89 million $ 50,891
Jul 22, 2025 $ 0.688
-8.37%
$ 8.25 million $ 89,512
Jul 21, 2025 $ 0.75
-5.08%
$ 9.01 million $ 45,254
Jul 20, 2025 $ 0.791
+0.30%
$ 9.49 million $ 90,046
Jul 19, 2025 $ 0.788
-2.34%
$ 9.46 million $ 35,199
Jul 18, 2025 $ 0.807
-7.06%
$ 9.68 million $ 81,421
Jul 17, 2025 $ 0.868
+2.57%
$ 10.42 million $ 97,180
Jul 16, 2025 $ 0.847
+2.05%
$ 10.16 million $ 35,233
Jul 15, 2025 $ 0.83
-3.50%
$ 9.96 million $ 48,711
Jul 14, 2025 $ 0.873
+1.49%
$ 10.47 million $ 50,613
Jul 13, 2025 $ 0.859
-8.24%
$ 10.32 million $ 97,641
Jul 12, 2025 $ 0.942
+2.28%
$ 11.24 million $ 50,270
Jul 11, 2025 $ 0.921
+0.11%
$ 11.05 million $ 95,954
Jul 10, 2025 $ 0.911
-1.87%
$ 11.23 million $ 52,620
Jul 9, 2025 $ 0.929
+7.29%
$ 11.14 million $ 133,154
Jul 8, 2025 $ 0.865
+12.24%
$ 10.39 million $ 45,118
Jul 7, 2025 $ 0.784
-17.60%
$ 9.41 million $ 204,609
Jul 6, 2025 $ 0.951
-6.07%
$ 11.41 million $ 107,211
Jul 5, 2025 $ 1.01
-5.95%
$ 12.15 million $ 96,657
Jul 4, 2025 $ 1.09
+14.10%
$ 13.08 million $ 87,923
Jul 3, 2025 $ 0.955
+10.15%
$ 11.46 million $ 48,366
Jul 2, 2025 $ 0.89
+5.90%
$ 10.68 million $ 96,248
Jul 1, 2025 $ 0.84
+9.06%
$ 10.08 million $ 63,416
Jun 30, 2025 $ 0.77
+5.10%
$ 9.24 million $ 35,427
Jun 29, 2025 $ 0.733
+0.31%
$ 8.8 million $ 57,890
Jun 28, 2025 $ 0.731
+1.13%
$ 8.77 million $ 68,211
Jun 27, 2025 $ 0.723
+3.30%
$ 8.67 million $ 36,873
Jun 26, 2025 $ 0.699
+1.34%
$ 8.39 million $ 15,875
Jun 25, 2025 $ 0.692
-4.03%
$ 8.31 million $ 35,651
Jun 24, 2025 $ 0.721
+1.44%
$ 8.66 million $ 52,757
Jun 23, 2025 $ 0.711
+3.53%
$ 8.53 million $ 97,138
Jun 22, 2025 $ 0.687
+3.86%
$ 8.24 million $ 50,509
Jun 21, 2025 $ 0.661
+25.45%
$ 7.94 million $ 91,458
Jun 20, 2025 $ 0.527
-7.89%
$ 6.33 million $ 114,012
Jun 19, 2025 $ 0.572
-11.21%
$ 6.87 million $ 113,033
Jun 18, 2025 $ 0.645
-3.34%
$ 7.74 million $ 43,433
Jun 17, 2025 $ 0.667
-2.84%
$ 8 million $ 90,979
Jun 16, 2025 $ 0.686
-0.99%
$ 8.24 million $ 45,588
Jun 15, 2025 $ 0.693
-1.94%
$ 8.32 million $ 54,794
Jun 14, 2025 $ 0.707
+15.69%
$ 8.48 million $ 205,405
Jun 13, 2025 $ 0.611
-1.19%
$ 7.33 million $ 112,692