Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2026 $1.66
-9.81%
$19.62 million $81,418
Feb 19, 2026 $1.84
+0.05%
$22.09 million $43,420
Feb 18, 2026 $1.84
+7.55%
$22.08 million $71,362
Feb 17, 2026 $1.71
-1.69%
$20.53 million $40,552
Feb 16, 2026 $1.74
-6.94%
$20.89 million $75,731
Feb 15, 2026 $1.87
+4.51%
$22.44 million $47,409
Feb 14, 2026 $1.79
+2.79%
$21.47 million $83,938
Feb 13, 2026 $1.74
-6.51%
$20.89 million $155,044
Feb 12, 2026 $1.86
-4.52%
$22.34 million $172,340
Feb 11, 2026 $1.95
-6.20%
$23.4 million $221,823
Feb 10, 2026 $2.08
+3.05%
$24.95 million $93,325
Feb 9, 2026 $1.98
-11.05%
$23.81 million $317,328
Feb 8, 2026 $2.2
+5.63%
$26.41 million $368,074
Feb 7, 2026 $2.08
-16.06%
$25.01 million $987,236
Feb 6, 2026 $2.48
+0.52%
$29.79 million $218,472
Feb 5, 2026 $2.47
+8.60%
$29.64 million $193,156
Feb 4, 2026 $2.26
-0.38%
$27.13 million $63,654
Feb 3, 2026 $2.27
-5.65%
$27.22 million $156,171
Feb 2, 2026 $2.4
+24.25%
$28.85 million $213,783
Feb 1, 2026 $1.93
-13.48%
$23.22 million $184,749
Jan 31, 2026 $2.22
-1.13%
$26.66 million $183,270
Jan 30, 2026 $2.25
-9.58%
$26.97 million $239,889
Jan 29, 2026 $2.49
-5.50%
$29.82 million $163,779
Jan 28, 2026 $2.63
-0.39%
$31.56 million $80,484
Jan 27, 2026 $2.64
+0.05%
$31.68 million $11,510
Jan 26, 2026 $2.64
+0.73%
$31.66 million $91,958
Jan 25, 2026 $2.62
-5.99%
$31.44 million $169,382
Jan 24, 2026 $2.79
+3.47%
$33.44 million $164,185
Jan 23, 2026 $2.69
-2.13%
$32.32 million $88,841
Jan 22, 2026 $2.75
-6.33%
$33.05 million $85,672
Jan 21, 2026 $2.94
+4.68%
$35.28 million $73,853
Jan 20, 2026 $2.81
-5.17%
$33.7 million $161,490
Jan 19, 2026 $2.96
-0.90%
$35.54 million $97,018
Jan 18, 2026 $2.99
-5.43%
$35.9 million $151,052
Jan 17, 2026 $3.16
+7.95%
$37.96 million $116,195
Jan 16, 2026 $2.93
+0.35%
$35.16 million $62,958
Jan 15, 2026 $2.92
+4.45%
$35.04 million $131,588
Jan 14, 2026 $2.8
+3.61%
$33.54 million $110,400
Jan 13, 2026 $2.7
+6.25%
$32.38 million $78,403
Jan 12, 2026 $2.54
-2.83%
$30.48 million $53,190
Jan 11, 2026 $2.61
-7.01%
$31.36 million $194,686
Jan 10, 2026 $2.81
+3.07%
$33.73 million $362,696
Jan 9, 2026 $2.73
+4.46%
$32.72 million $93,382
Jan 8, 2026 $2.61
+3.07%
$31.33 million $87,048
Jan 7, 2026 $2.53
+1.28%
$30.4 million $169,590
Jan 6, 2026 $2.5
-5.78%
$30.01 million $128,081
Jan 5, 2026 $2.65
-3.35%
$31.85 million $114,357
Jan 4, 2026 $2.75
+4.94%
$32.96 million $123,322
Jan 3, 2026 $2.62
-7.85%
$31.4 million $89,444
Jan 2, 2026 $2.84
-4.76%
$34.08 million $144,036