Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantum Resistant Ledger Historical Data

QRL Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $2.98
+0.94%
$35.79 million $45,321
Dec 31, 2025 $2.88
-1.63%
$35.45 million $73,564
Dec 30, 2025 $2.86
-2.20%
$35.15 million $91,425
Dec 29, 2025 $2.85
+3.11%
$35.07 million $211,494
Dec 28, 2025 $2.7
-8.45%
$33.13 million $194,761
Dec 27, 2025 $2.97
-9.01%
$35.37 million $558,712
Dec 26, 2025 $3.24
+3.14%
$39.14 million $576,580
Dec 25, 2025 $3.1
+10.62%
$37.64 million $882,304
Dec 24, 2025 $2.79
+18.82%
$33.61 million $829,802
Dec 23, 2025 $2.29
+7.49%
$28.14 million $236,667
Dec 22, 2025 $2.11
+1.32%
$25.59 million $104,158
Dec 21, 2025 $2.05
+0.05%
$25.03 million $133,140
Dec 20, 2025 $2.06
+2.89%
$24.64 million $159,223
Dec 19, 2025 $2.01
+0.84%
$23.99 million $80,892
Dec 18, 2025 $1.98
-1.49%
$23.78 million $107,902
Dec 17, 2025 $2.01
+6.00%
$24.12 million $114,627
Dec 16, 2025 $1.9
-2.13%
$22.76 million $92,288
Dec 15, 2025 $1.92
-2.77%
$23.25 million $69,833
Dec 14, 2025 $1.98
-3.39%
$23.76 million $62,480
Dec 13, 2025 $2.05
+3.06%
$24.59 million $99,501
Dec 12, 2025 $1.99
-3.00%
$23.86 million $130,564
Dec 11, 2025 $2.05
+6.29%
$24.6 million $133,266
Dec 10, 2025 $1.93
-1.91%
$23.14 million $113,258
Dec 9, 2025 $1.97
+0.02%
$23.59 million $200,659
Dec 8, 2025 $1.97
+16.36%
$23.59 million $166,579
Dec 7, 2025 $1.69
-0.71%
$20.27 million $70,277
Dec 6, 2025 $1.7
+8.32%
$20.41 million $247,781
Dec 5, 2025 $1.57
+5.04%
$18.85 million $65,814
Dec 4, 2025 $1.48
-2.56%
$17.82 million $120,997
Dec 3, 2025 $1.52
+1.71%
$18.29 million $101,451
Dec 2, 2025 $1.5
+4.52%
$17.98 million $66,764
Dec 1, 2025 $1.43
-4.28%
$17.2 million $165,632
Nov 30, 2025 $1.51
-0.27%
$17.97 million $95,002
Nov 29, 2025 $1.51
-6.16%
$18.19 million $139,118
Nov 28, 2025 $1.6
+1.57%
$19.25 million $114,300
Nov 27, 2025 $1.57
+4.23%
$18.85 million $70,370
Nov 26, 2025 $1.5
-6.50%
$18.03 million $164,678
Nov 25, 2025 $1.62
-1.83%
$19.28 million $110,989
Nov 24, 2025 $1.63
-8.68%
$19.77 million $157,249
Nov 23, 2025 $1.77
-1.45%
$21.45 million $208,102
Nov 22, 2025 $1.79
+8.96%
$21.6 million $366,659
Nov 21, 2025 $1.63
+17.10%
$19.59 million $699,115
Nov 20, 2025 $1.4
+6.31%
$16.72 million $155,715
Nov 19, 2025 $1.31
+3.86%
$15.75 million $87,802
Nov 18, 2025 $1.27
-3.64%
$15.17 million $120,607
Nov 17, 2025 $1.32
-5.10%
$15.78 million $46,491
Nov 16, 2025 $1.38
-0.88%
$16.63 million $47,357
Nov 15, 2025 $1.39
-0.51%
$16.69 million $260,612
Nov 14, 2025 $1.4
+3.11%
$16.82 million $88,607
Nov 13, 2025 $1.36
-6.63%
$16.26 million $110,711