Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 2025 | $1.73 | -0.16% | ||
| Oct 28, 2025 | $1.73 | -4.37% | ||
| Oct 27, 2025 | $1.81 | +3.61% | ||
| Oct 26, 2025 | $1.75 | -10.94% | ||
| Oct 25, 2025 | $1.96 | -4.33% | ||
| Oct 24, 2025 | $2.05 | -3.86% | ||
| Oct 23, 2025 | $2.1 | +7.23% | ||
| Oct 22, 2025 | $1.97 | +25.38% | ||
| Oct 21, 2025 | $1.62 | +7.65% | ||
| Oct 20, 2025 | $1.57 | -12.36% | ||
| Oct 19, 2025 | $1.85 | -0.31% | ||
| Oct 18, 2025 | $1.83 | -2.12% | ||
| Oct 17, 2025 | $1.79 | -7.84% | ||
| Oct 16, 2025 | $1.95 | -12.75% | ||
| Oct 15, 2025 | $2.23 | -9.27% | ||
| Oct 14, 2025 | $2.46 | +2.49% | ||
| Oct 13, 2025 | $2.4 | +9.08% | ||
| Oct 12, 2025 | $2.2 | +2.29% | ||
| Oct 11, 2025 | $2.13 | +5.61% | ||
| Oct 10, 2025 | $2.02 | -0.57% | ||
| Oct 9, 2025 | $2.03 | -2.17% | ||
| Oct 8, 2025 | $2.12 | +13.49% | ||
| Oct 7, 2025 | $1.91 | +18.13% | ||
| Oct 6, 2025 | $1.62 | +1.09% | ||
| Oct 5, 2025 | $1.6 | -1.03% | ||
| Oct 4, 2025 | $1.62 | +2.41% | ||
| Oct 3, 2025 | $1.58 | +4.35% | ||
| Oct 2, 2025 | $1.52 | -4.02% | ||
| Oct 1, 2025 | $1.55 | -0.84% | ||
| Sep 30, 2025 | $1.59 | -1.89% | ||
| Sep 29, 2025 | $1.62 | +10.77% | ||
| Sep 28, 2025 | $1.44 | +1.47% | ||
| Sep 27, 2025 | $1.42 | +1.46% | ||
| Sep 26, 2025 | $1.41 | -1.60% | ||
| Sep 25, 2025 | $1.46 | -13.98% | ||
| Sep 24, 2025 | $1.6 | +30.33% | ||
| Sep 23, 2025 | $1.23 | +3.42% | ||
| Sep 22, 2025 | $1.16 | -1.07% | ||
| Sep 21, 2025 | $1.17 | -2.81% | ||
| Sep 20, 2025 | $1.19 | +1.08% | ||
| Sep 19, 2025 | $1.14 | +15.29% | ||
| Sep 18, 2025 | $0.985 | +1.82% | ||
| Sep 17, 2025 | $0.984 | +21.77% | ||
| Sep 16, 2025 | $0.808 | +4.45% | ||
| Sep 15, 2025 | $0.772 | +7.06% | ||
| Sep 14, 2025 | $0.722 | -3.53% | ||
| Sep 13, 2025 | $0.759 | -9.92% | ||
| Sep 12, 2025 | $0.841 | -1.23% | ||
| Sep 11, 2025 | $0.831 | +16.24% | ||
| Sep 10, 2025 | $0.715 | +0.39% | ||