Quantum Resistant Ledger Historical Data

QRL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 29, 2017 $ 1.1
+0.00%
$ 50.09 million $ 9,944
Nov 28, 2017 $ 1.15
+0.00%
$ 56.52 million $ 9,636
Nov 27, 2017 $ 1.1
+0.00%
$ 59.64 million $ 9,064
Nov 26, 2017 $ 0.88
+0.00%
$ 63.15 million $ 8,465
Nov 25, 2017 $ 0.813
+0.00%
$ 51.07 million $ 8,176
Nov 24, 2017 $ 0.86
+0.00%
$ 42.61 million $ 8,195
Nov 23, 2017 $ 0.81
+0.00%
$ 43.34 million $ 8,191
Nov 22, 2017 $ 0.679
+0.00%
$ 49.82 million $ 8,148
Nov 21, 2017 $ 0.696
+0.00%
$ 37.51 million $ 8,097
Nov 20, 2017 $ 0.67
+0.00%
$ 36.75 million $ 7,833
Nov 19, 2017 $ 0.647
+0.00%
$ 35.74 million $ 7,709
Nov 18, 2017 $ 0.639
+0.00%
$ 34.81 million $ 7,848
Nov 17, 2017 $ 0.675
+0.00%
$ 34.43 million $ 7,455
Nov 16, 2017 $ 0.641
+0.00%
$ 33.78 million $ 7,023
Nov 15, 2017 $ 0.627
+0.00%
$ 34.23 million $ 6,590
Nov 14, 2017 $ 0.61
+0.00%
$ 32.71 million $ 6,324
Nov 13, 2017 $ 0.572
+0.00%
$ 33.01 million $ 6,132
Nov 12, 2017 $ 0.595
+0.00%
$ 28.78 million $ 6,564
Nov 11, 2017 $ 0.644
+0.00%
$ 30.78 million $ 6,984
Nov 10, 2017 $ 0.68
+0.00%
$ 30.56 million $ 7,267
Nov 9, 2017 $ 0.628
+0.00%
$ 34.99 million $ 7,370
Nov 8, 2017 $ 0.597
+0.00%
$ 34.68 million $ 7,134
Nov 7, 2017 $ 0.59
+0.00%
$ 31.3 million $ 7,285
Nov 6, 2017 $ 0.606
+0.00%
$ 30.89 million $ 7,475
Nov 5, 2017 $ 0.602
+0.00%
$ 30.68 million $ 7,253
Nov 4, 2017 $ 0.61
+0.00%
$ 31.81 million $ 7,250
Nov 3, 2017 $ 0.599
+0.00%
$ 30.42 million $ 6,984
Nov 2, 2017 $ 0.661
+0.00%
$ 33.12 million $ 6,516
Nov 1, 2017 $ 0.717
+0.00%
$ 32.96 million $ 6,236
Oct 31, 2017 $ 0.714
+0.00%
$ 36.85 million $ 6,125
Oct 30, 2017 $ 0.739
+0.00%
$ 36.6 million $ 5,864
Oct 29, 2017 $ 0.739
+0.00%
$ 37.21 million $ 5,768
Oct 28, 2017 $ 0.728
+0.00%
$ 38 million $ 5,845
Oct 27, 2017 $ 0.682
+0.00%
$ 38.49 million $ 5,829
Oct 26, 2017 $ 0.699
+0.00%
$ 36.57 million $ 5,554
Oct 25, 2017 $ 0.664
+0.00%
$ 35.19 million $ 5,700
Oct 24, 2017 $ 0.663
+0.00%
$ 35.55 million $ 5,894
Oct 23, 2017 $ 0.66
+0.00%
$ 32.42 million $ 5,929
Oct 22, 2017 $ 0.647
+0.00%
$ 35.59 million $ 6,086
Oct 21, 2017 $ 0.6
+0.00%
$ 34.35 million $ 5,763
Oct 20, 2017 $ 0.58
+0.00%
$ 34.25 million $ 5,650
Oct 19, 2017 $ 0.555
+0.00%
$ 30.81 million $ 5,405
Oct 18, 2017 $ 0.616
+0.00%
$ 29.22 million $ 5,643
Oct 17, 2017 $ 0.61
+0.00%
$ 30.27 million $ 5,658
Oct 16, 2017 $ 0.579
+0.00%
$ 32.98 million $ 5,640
Oct 15, 2017 $ 0.575
+0.00%
$ 30.52 million $ 5,678
Oct 14, 2017 $ 0.536
+0.00%
$ 30.12 million $ 5,635
Oct 13, 2017 $ 0.548
+0.00%
$ 27.55 million $ 5,101
Oct 12, 2017 $ 0.559
+0.00%
$ 26.64 million $ 4,800
Oct 11, 2017 $ 0.527
+0.00%
$ 29.37 million $ 4,829