Quantum Resistant Ledger Historical Data

QRL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.692
-4.03%
$ 8.31 million $ 35,651
Jun 24, 2025 $ 0.721
+1.44%
$ 8.66 million $ 52,757
Jun 23, 2025 $ 0.711
+3.53%
$ 8.53 million $ 97,138
Jun 22, 2025 $ 0.687
+3.86%
$ 8.24 million $ 50,509
Jun 21, 2025 $ 0.661
+25.45%
$ 7.94 million $ 91,458
Jun 20, 2025 $ 0.527
-7.89%
$ 6.33 million $ 114,012
Jun 19, 2025 $ 0.572
-11.21%
$ 6.87 million $ 113,033
Jun 18, 2025 $ 0.645
-3.34%
$ 7.74 million $ 43,433
Jun 17, 2025 $ 0.667
-2.84%
$ 8 million $ 90,979
Jun 16, 2025 $ 0.686
-0.99%
$ 8.24 million $ 45,588
Jun 15, 2025 $ 0.693
-1.94%
$ 8.32 million $ 54,794
Jun 14, 2025 $ 0.707
+15.69%
$ 8.48 million $ 205,405
Jun 13, 2025 $ 0.611
-1.19%
$ 7.33 million $ 112,692
Jun 12, 2025 $ 0.618
+8.07%
$ 7.42 million $ 65,676
Jun 11, 2025 $ 0.57
+3.16%
$ 6.84 million $ 33,778
Jun 10, 2025 $ 0.552
-3.44%
$ 6.63 million $ 26,698
Jun 9, 2025 $ 0.572
+1.42%
$ 6.87 million $ 23,011
Jun 8, 2025 $ 0.564
-1.45%
$ 6.77 million $ 72,144
Jun 7, 2025 $ 0.572
-0.17%
$ 6.87 million $ 40,379
Jun 6, 2025 $ 0.578
+0.93%
$ 6.93 million $ 45,212
Jun 5, 2025 $ 0.572
-0.94%
$ 6.87 million $ 31,158
Jun 4, 2025 $ 0.578
-0.10%
$ 6.93 million $ 29,170
Jun 3, 2025 $ 0.578
-8.82%
$ 6.94 million $ 126,584
Jun 2, 2025 $ 0.634
+10.81%
$ 7.61 million $ 65,548
Jun 1, 2025 $ 0.645
+10.33%
$ 7.74 million $ 2,660
May 31, 2025 $ 0.585
+12.34%
$ 7.02 million $ 57,731
May 30, 2025 $ 0.521
+16.94%
$ 6.25 million $ 72,310
May 29, 2025 $ 0.445
-0.84%
$ 5.34 million $ 11,803
May 28, 2025 $ 0.449
-0.15%
$ 5.39 million $ 32,159
May 27, 2025 $ 0.45
+0.49%
$ 5.4 million $ 57,339
May 26, 2025 $ 0.416
+9.79%
$ 4.99 million $ 22,109
May 25, 2025 $ 0.379
-1.47%
$ 4.54 million $ 10,844
May 24, 2025 $ 0.384
+1.17%
$ 4.61 million $ 10,022
May 23, 2025 $ 0.38
+0.32%
$ 4.56 million $ 27,555
May 22, 2025 $ 0.379
+8.51%
$ 4.54 million $ 39,905
May 21, 2025 $ 0.349
-2.91%
$ 4.19 million $ 9,224
May 20, 2025 $ 0.359
-3.51%
$ 4.31 million $ 10,135
May 19, 2025 $ 0.373
-2.96%
$ 4.47 million $ 10,551
May 18, 2025 $ 0.384
-6.40%
$ 4.61 million $ 13,172
May 17, 2025 $ 0.41
-3.61%
$ 4.92 million $ 13,019
May 16, 2025 $ 0.426
-0.34%
$ 5.11 million $ 15,968
May 15, 2025 $ 0.427
-3.06%
$ 5.12 million $ 5,942
May 14, 2025 $ 0.437
-2.20%
$ 5.25 million $ 24,019
May 13, 2025 $ 0.447
-1.80%
$ 5.36 million $ 18,935
May 12, 2025 $ 0.455
+2.44%
$ 5.47 million $ 16,981
May 11, 2025 $ 0.448
-2.16%
$ 5.38 million $ 20,154
May 10, 2025 $ 0.458
+2.99%
$ 5.5 million $ 86,666
May 9, 2025 $ 0.445
+3.32%
$ 5.34 million $ 12,511
May 8, 2025 $ 0.431
+5.16%
$ 5.17 million $ 10,883
May 7, 2025 $ 0.41
-6.60%
$ 4.92 million $ 24,441