Coinranking
Quantum Resistant Ledger Historical Data
QRL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 9, 2025 | $0.712 | -1.04% | ||
| Sep 8, 2025 | $0.719 | +9.58% | ||
| Sep 7, 2025 | $0.656 | +2.10% | ||
| Sep 6, 2025 | $0.643 | -3.04% | ||
| Sep 5, 2025 | $0.663 | -1.89% | ||
| Sep 4, 2025 | $0.677 | +1.65% | ||
| Sep 3, 2025 | $0.666 | -1.77% | ||
| Sep 2, 2025 | $0.68 | -1.65% | ||
| Sep 1, 2025 | $0.692 | -2.58% | ||
| Aug 31, 2025 | $0.713 | -5.11% | ||
| Aug 30, 2025 | $0.749 | +3.54% | ||
| Aug 29, 2025 | $0.724 | +1.15% | ||
| Aug 28, 2025 | $0.715 | +3.38% | ||
| Aug 27, 2025 | $0.694 | +0.15% | ||
| Aug 26, 2025 | $0.693 | -2.91% | ||
| Aug 25, 2025 | $0.711 | -1.82% | ||
| Aug 24, 2025 | $0.726 | +0.98% | ||
| Aug 23, 2025 | $0.73 | -1.19% | ||
| Aug 22, 2025 | $0.75 | +4.81% | ||
| Aug 21, 2025 | $0.719 | +0.95% | ||
| Aug 20, 2025 | $0.707 | +25.37% | ||
| Aug 19, 2025 | $0.568 | -2.83% | ||
| Aug 18, 2025 | $0.584 | -10.59% | ||
| Aug 17, 2025 | $0.653 | +1.84% | ||
| Aug 16, 2025 | $0.642 | +1.65% | ||
| Aug 15, 2025 | $0.631 | +5.96% | ||
| Aug 14, 2025 | $0.596 | +4.60% | ||
| Aug 13, 2025 | $0.569 | -8.74% | ||
| Aug 12, 2025 | $0.637 | -4.10% | ||
| Aug 11, 2025 | $0.661 | +1.41% | ||
| Aug 10, 2025 | $0.66 | +1.91% | ||
| Aug 9, 2025 | $0.649 | -6.48% | ||
| Aug 8, 2025 | $0.668 | -5.85% | ||
| Aug 7, 2025 | $0.696 | -3.24% | ||
| Aug 6, 2025 | $0.7 | -8.12% | ||
| Aug 5, 2025 | $0.762 | -3.98% | ||
| Aug 4, 2025 | $0.787 | -5.73% | ||
| Aug 3, 2025 | $0.835 | +3.23% | ||
| Aug 2, 2025 | $0.819 | +14.74% | ||
| Aug 1, 2025 | $0.711 | +0.11% | ||
| Jul 31, 2025 | $0.71 | +3.32% | ||
| Jul 30, 2025 | $0.687 | -2.07% | ||
| Jul 29, 2025 | $0.702 | +5.48% | ||
| Jul 28, 2025 | $0.665 | -4.92% | ||
| Jul 27, 2025 | $0.7 | +3.87% | ||
| Jul 26, 2025 | $0.674 | +2.93% | ||
| Jul 25, 2025 | $0.654 | -3.22% | ||
| Jul 24, 2025 | $0.676 | +2.81% | ||
| Jul 23, 2025 | $0.658 | -4.35% | ||
| Jul 22, 2025 | $0.688 | -8.37% | ||