PUPI Historical Data

PUPI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.000646
+0.62%
$ 64,600 $ 8,950
Apr 10, 12 AM $ 0.000641
-0.62%
$ 64,100 $ 9,016
Apr 9, 11 PM $ 0.000641
-1.54%
$ 64,100 $ 9,045
Apr 9, 10 PM $ 0.000653
+0.15%
$ 65,300 $ 9,183
Apr 9, 9 PM $ 0.000654
+0.15%
$ 65,400 $ 8,710
Apr 9, 8 PM $ 0.000653
+0.62%
$ 65,300 $ 8,471
Apr 9, 7 PM $ 0.000649
+0.46%
$ 64,900 $ 8,187
Apr 9, 6 PM $ 0.000646
-0.46%
$ 64,600 $ 7,870
Apr 9, 5 PM $ 0.00065
+0.93%
$ 65,000 $ 7,895
Apr 9, 4 PM $ 0.000639
-0.78%
$ 63,900 $ 7,555
Apr 9, 3 PM $ 0.000639
+1.11%
$ 63,900 $ 7,289
Apr 9, 2 PM $ 0.000632
-0.78%
$ 63,200 $ 6,680
Apr 9, 1 PM $ 0.000637
+0.31%
$ 63,700 $ 7,057
Apr 9, 12 PM $ 0.000635
+0.16%
$ 63,500 $ 7,355
Apr 9, 11 AM $ 0.000636
-0.16%
$ 63,600 $ 7,514
Apr 9, 10 AM $ 0.000635
+0.00%
$ 63,500 $ 7,851
Apr 9, 9 AM $ 0.000636
+0.32%
$ 63,600 $ 7,847
Apr 9, 8 AM $ 0.000635
+0.47%
$ 63,500 $ 7,805
Apr 9, 7 AM $ 0.000632
-0.16%
$ 63,200 $ 7,810
Apr 9, 6 AM $ 0.000633
-0.31%
$ 63,300 $ 7,813
Apr 9, 5 AM $ 0.000635
+0.16%
$ 63,500 $ 7,918
Apr 9, 4 AM $ 0.000634
+0.00%
$ 63,400 $ 7,962
Apr 9, 3 AM $ 0.000634
+0.32%
$ 63,400 $ 8,132
Apr 9, 2 AM $ 0.000635
+0.79%
$ 63,500 $ 8,267
Apr 9, 1 AM $ 0.000631
-0.79%
$ 63,100 $ 8,497
Apr 9, 12 AM $ 0.000636
+0.00%
$ 63,600 $ 8,378
Apr 8, 11 PM $ 0.000636
-0.93%
$ 63,600 $ 8,638
Apr 8, 10 PM $ 0.00064
-0.47%
$ 64,000 $ 9,201
Apr 8, 9 PM $ 0.000645
+0.78%
$ 64,500 $ 10,215
Apr 8, 8 PM $ 0.000639
-0.62%
$ 63,900 $ 10,645
Apr 8, 7 PM $ 0.00064
-0.47%
$ 64,000 $ 10,878
Apr 8, 6 PM $ 0.000644
-0.31%
$ 64,400 $ 11,008
Apr 8, 5 PM $ 0.000646
+0.00%
$ 64,600 $ 10,738
Apr 8, 4 PM $ 0.000648
+0.31%
$ 64,800 $ 10,715
Apr 8, 3 PM $ 0.000648
+0.78%
$ 64,800 $ 10,725
Apr 8, 2 PM $ 0.000644
-1.53%
$ 64,400 $ 10,468
Apr 8, 1 PM $ 0.000652
-0.31%
$ 65,200 $ 10,337
Apr 8, 12 PM $ 0.000653
+0.15%
$ 65,300 $ 9,961
Apr 8, 11 AM $ 0.000655
-0.15%
$ 65,500 $ 9,823
Apr 8, 10 AM $ 0.000657
+0.15%
$ 65,700 $ 9,636
Apr 8, 9 AM $ 0.000658
+0.15%
$ 65,800 $ 9,906
Apr 8, 8 AM $ 0.000657
-0.30%
$ 65,700 $ 10,018
Apr 8, 7 AM $ 0.000656
-0.46%
$ 65,600 $ 10,136
Apr 8, 6 AM $ 0.000657
-0.15%
$ 65,700 $ 10,027
Apr 8, 5 AM $ 0.000657
-0.30%
$ 65,700 $ 9,910
Apr 8, 4 AM $ 0.000659
+0.30%
$ 65,900 $ 10,009
Apr 8, 3 AM $ 0.000657
+0.31%
$ 65,700 $ 9,783
Apr 8, 2 AM $ 0.000653
-0.15%
$ 65,300 $ 9,615
Apr 8, 1 AM $ 0.000655
+0.61%
$ 65,500 $ 9,480
Apr 8, 12 AM $ 0.000655
-0.91%
$ 65,500 $ 9,536