Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PUPI Historical Data

PUPI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 3 AM $0.000687
-0.72%
$68,700 $17,573
Sep 7, 2 AM $0.000693
+0.14%
$69,300 $17,200
Sep 7, 1 AM $0.000694
-2.53%
$69,400 $16,225
Sep 7, 12 AM $0.00071
-1.25%
$71,000 $15,722
Sep 6, 11 PM $0.000719
+0.70%
$71,900 $15,398
Sep 6, 10 PM $0.000714
-0.97%
$71,400 $14,931
Sep 6, 9 PM $0.000721
+0.42%
$72,100 $14,837
Sep 6, 8 PM $0.000721
-0.14%
$72,100 $14,552
Sep 6, 7 PM $0.000722
+0.14%
$72,200 $14,547
Sep 6, 6 PM $0.000722
-0.14%
$72,200 $14,286
Sep 6, 5 PM $0.000723
-0.55%
$72,300 $14,321
Sep 6, 4 PM $0.000726
+0.55%
$72,600 $14,138
Sep 6, 3 PM $0.000723
+0.28%
$72,300 $12,843
Sep 6, 2 PM $0.000724
-0.14%
$72,400 $12,298
Sep 6, 1 PM $0.000724
+1.54%
$72,400 $11,486
Sep 6, 12 PM $0.000714
+0.00%
$71,400 $10,899
Sep 6, 11 AM $0.000714
+0.00%
$71,400 $10,681
Sep 6, 10 AM $0.000714
-0.83%
$71,400 $10,706
Sep 6, 9 AM $0.000721
+1.98%
$72,100 $10,338
Sep 6, 8 AM $0.000708
-0.42%
$70,800 $9,952
Sep 6, 7 AM $0.000712
-0.14%
$71,200 $10,235
Sep 6, 6 AM $0.00071
-0.56%
$71,000 $10,074
Sep 6, 5 AM $0.000716
+0.28%
$71,600 $10,242
Sep 6, 4 AM $0.000713
-0.28%
$71,300 $10,209
Sep 6, 3 AM $0.00072
+0.98%
$72,000 $10,438
Sep 6, 2 AM $0.000716
+0.00%
$71,600 $10,361
Sep 6, 1 AM $0.000716
+1.27%
$71,600 $10,809
Sep 6, 12 AM $0.000709
+0.00%
$70,900 $11,079
Sep 5, 11 PM $0.000708
-0.14%
$70,800 $11,510
Sep 5, 10 PM $0.000709
-0.42%
$70,900 $11,541
Sep 5, 9 PM $0.000712
+0.00%
$71,200 $11,677
Sep 5, 8 PM $0.000712
-0.14%
$71,200 $12,041
Sep 5, 7 PM $0.000714
-0.28%
$71,400 $12,396
Sep 5, 6 PM $0.000714
-0.83%
$71,400 $12,409
Sep 5, 5 PM $0.000718
+1.13%
$71,800 $12,206
Sep 5, 4 PM $0.000713
+0.00%
$71,300 $11,724
Sep 5, 3 PM $0.00071
-0.14%
$71,000 $11,921
Sep 5, 2 PM $0.000712
-0.70%
$71,200 $11,907
Sep 5, 1 PM $0.000717
+0.14%
$71,700 $12,214
Sep 5, 12 PM $0.000716
+0.14%
$71,600 $12,388
Sep 5, 11 AM $0.000713
-0.56%
$71,300 $12,911
Sep 5, 10 AM $0.000717
-0.28%
$71,700 $13,115
Sep 5, 9 AM $0.00072
+0.00%
$72,000 $13,136
Sep 5, 8 AM $0.000721
+0.00%
$72,100 $13,080
Sep 5, 7 AM $0.000717
-0.42%
$71,700 $12,837
Sep 5, 6 AM $0.000719
+0.42%
$71,900 $12,874
Sep 5, 5 AM $0.000714
-0.56%
$71,400 $12,769
Sep 5, 4 AM $0.000718
+0.28%
$71,800 $12,825
Sep 5, 3 AM $0.000713
-0.83%
$71,300 $12,553
Sep 5, 2 AM $0.000721
+0.00%
$72,100 $12,415