PUPI Historical Data

PUPI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 AM $ 0.000602
+0.00%
$ 60,200 $ 3,208
Jun 2, 1 PM $ 0.00062
-0.16%
$ 62,000 $ 5,127
Jun 2, 12 PM $ 0.000621
+0.00%
$ 62,100 $ 5,095
Jun 2, 11 AM $ 0.000621
+0.16%
$ 62,100 $ 5,151
Jun 2, 10 AM $ 0.00062
-0.16%
$ 62,000 $ 5,053
Jun 2, 9 AM $ 0.000618
-0.48%
$ 61,800 $ 4,985
Jun 2, 8 AM $ 0.000621
+0.49%
$ 62,100 $ 5,014
Jun 2, 7 AM $ 0.000619
-0.32%
$ 61,900 $ 5,018
Jun 2, 6 AM $ 0.000621
+0.49%
$ 62,100 $ 5,031
Jun 2, 5 AM $ 0.000621
-0.16%
$ 62,100 $ 4,992
Jun 2, 4 AM $ 0.000623
-0.16%
$ 62,300 $ 4,926
Jun 2, 3 AM $ 0.000624
+0.81%
$ 62,400 $ 4,938
Jun 2, 2 AM $ 0.000619
-0.16%
$ 61,900 $ 4,849
Jun 2, 1 AM $ 0.00062
-0.16%
$ 62,000 $ 4,747
Jun 2, 12 AM $ 0.000621
-0.48%
$ 62,100 $ 4,653
Jun 1, 11 PM $ 0.000624
+0.32%
$ 62,400 $ 4,651
Jun 1, 10 PM $ 0.000622
+0.32%
$ 62,200 $ 4,612
Jun 1, 9 PM $ 0.00062
-0.64%
$ 62,000 $ 4,618
Jun 1, 8 PM $ 0.000622
-0.16%
$ 62,200 $ 4,606
Jun 1, 7 PM $ 0.000625
+0.16%
$ 62,500 $ 4,479
Jun 1, 6 PM $ 0.000624
+0.32%
$ 62,400 $ 4,556
Jun 1, 5 PM $ 0.000622
+0.48%
$ 62,200 $ 4,412
Jun 1, 4 PM $ 0.000619
+0.00%
$ 61,900 $ 4,119
Jun 1, 3 PM $ 0.000619
+0.49%
$ 61,900 $ 3,973
Jun 1, 2 PM $ 0.000616
+0.00%
$ 61,600 $ 3,934
Jun 1, 1 PM $ 0.000617
-0.32%
$ 61,700 $ 4,009
Jun 1, 12 PM $ 0.000617
-0.32%
$ 61,700 $ 3,836
Jun 1, 11 AM $ 0.000619
+0.32%
$ 61,900 $ 3,764
Jun 1, 10 AM $ 0.000617
+0.00%
$ 61,700 $ 3,832
Jun 1, 9 AM $ 0.000617
+0.33%
$ 61,700 $ 3,913
Jun 1, 8 AM $ 0.000618
+0.16%
$ 61,800 $ 3,865
Jun 1, 7 AM $ 0.000617
+0.16%
$ 61,700 $ 3,857
Jun 1, 6 AM $ 0.000616
-0.65%
$ 61,600 $ 3,898
Jun 1, 5 AM $ 0.000621
+0.00%
$ 62,100 $ 3,880
Jun 1, 4 AM $ 0.00062
-0.16%
$ 62,000 $ 3,994
Jun 1, 3 AM $ 0.000624
+0.65%
$ 62,400 $ 3,945
Jun 1, 2 AM $ 0.00062
+0.49%
$ 62,000 $ 4,024
Jun 1, 1 AM $ 0.00062
+0.00%
$ 62,000 $ 4,026
Jun 1, 12 AM $ 0.00062
+0.32%
$ 62,000 $ 4,143
May 31, 11 PM $ 0.000618
-0.64%
$ 61,800 $ 4,107
May 31, 10 PM $ 0.000622
+0.32%
$ 62,200 $ 4,044
May 31, 9 PM $ 0.00062
+0.65%
$ 62,000 $ 4,044
May 31, 8 PM $ 0.000615
-0.16%
$ 61,500 $ 4,012
May 31, 7 PM $ 0.000616
+0.00%
$ 61,600 $ 4,119
May 31, 6 PM $ 0.000616
+0.00%
$ 61,600 $ 4,024
May 31, 5 PM $ 0.000616
+0.65%
$ 61,600 $ 3,992
May 31, 4 PM $ 0.000612
-0.33%
$ 61,200 $ 4,002
May 31, 3 PM $ 0.000614
-0.32%
$ 61,400 $ 3,995
May 31, 2 PM $ 0.000616
-0.48%
$ 61,600 $ 3,970
May 31, 1 PM $ 0.000617
-0.16%
$ 61,700 $ 3,828